| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.59 | Ordinary |
16:28:56 - 12-Dec-25 |
| Unknown* | 200 | $1.60 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $1.60 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 17 | $1.60 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 34 | $1.60 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 300 | $1.62 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 400 | $1.62 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $1.595 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 200 | $1.64 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 50 | $1.64 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 50 | $1.64 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 200 | $1.64 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 150 | $1.64 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 50 | $1.64 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 4 | $1.65 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $1.65 | Ordinary |
07:00:00 - 12-Dec-25 |