| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.785 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $2.785 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $2.785 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 110 | $2.785 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 4 | $2.78 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 177 | $2.78 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 40 | $2.78 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 8 | $2.78 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 275 | $2.78 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 37 | $2.78 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 187 | $2.78 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 54 | $2.78 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 21 | $2.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 34 | $2.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 34 | $2.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 21 | $2.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 20 | $2.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 7 | $2.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 100 | $2.785 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 17 | $2.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 20 | $2.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 7 | $2.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 7 | $2.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 98 | $2.77 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 2 | $2.78 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 61 | $2.80 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 3 | $2.80 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 300 | $2.81 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 72 | $2.81 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 216 | $2.81 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 84 | $2.81 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 1 | $2.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 9 | $2.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 9 | $2.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 400 | $2.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 192 | $2.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 192 | $2.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 1 | $2.81 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 160 | $2.805 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 200 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 31 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 69 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 160 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 9 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 92 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 92 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 215 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 215 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 215 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 15 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 8 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 2 | $2.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 74 | $2.81 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 26 | $2.81 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 110 | $2.82 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 29 | $2.81 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 59 | $2.81 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 53 | $2.81 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 200 | $2.81 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 12 | $2.84 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 88 | $2.84 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 120 | $2.84 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 80 | $2.84 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 400 | $2.84 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 74 | $2.875 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 1 | $2.875 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 90 | $2.87 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 100 | $2.855 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $2.845 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 380 | $2.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 277 | $2.88 | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 658 | $2.89 | Ordinary |
07:22:01 - 18-Jul-25 |
| Buy* | 200 | $2.89 | Ordinary |
07:22:01 - 18-Jul-25 |
| Buy* | 5 | $2.87 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 20 | $2.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,500 | $2.85 | Ordinary |
07:00:00 - 18-Jul-25 |