Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valens Semicond (VLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.94 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 844 $1.94 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 297 $1.93 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 200 $1.93 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 82 $1.93 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 12 $1.925 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $1.925 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 800 $1.92 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 12 $1.92 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 500 $1.925 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 100 $1.925 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 500 $1.925 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 100 $1.925 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 190 $1.925 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 8 $1.93 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 300 $1.93 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 100 $1.925 Automatic Execution
 14:48:04 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 14:22:12 - 19-Sep-25
Unknown* 200 $1.915 Automatic Execution
 14:19:31 - 19-Sep-25
Unknown* 200 $1.915 Automatic Execution
 14:19:31 - 19-Sep-25
Unknown* 50 $1.915 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 10 $1.92 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 68 $1.92 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 22 $1.92 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 46 $1.92 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 54 $1.92 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 117 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 33 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 39 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 34 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 33 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 162 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 27 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 27 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 27 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 68 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 81 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 81 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 51 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 81 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 201 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 81 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 73 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 200 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 67 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 81 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 33 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 81 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 81 $1.92 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 548 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 200 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 300 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 68 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 68 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 68 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 81 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 81 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 16 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 2 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 100 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 2 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 260 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 81 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 68 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 300 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 200 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 1,000 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 12 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 15 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 81 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 500 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 49 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 12 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 15 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 195 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 51 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 15 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 73 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 81 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 200 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 68 $1.92 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 81 $1.92 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 200 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 81 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 81 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.905 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.905 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 113 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 15 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 81 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 200 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 200 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 700 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 300 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 100 $1.895 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 500 $1.895 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 68 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 81 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 16 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 81 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 32 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 500 $1.895 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 71 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 16 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 73 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 81 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 200 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 68 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 200 $1.89 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.88 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 200 $1.88 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 64 $1.88 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 200 $1.88 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 100 $1.88 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 400 $1.875 Automatic Execution
 13:26:39 - 19-Sep-25
Unknown* 400 $1.875 Automatic Execution
 13:26:39 - 19-Sep-25
Unknown* 200 $1.88 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 210 $1.88 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 64 $1.88 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 200 $1.88 Automatic Execution
 13:22:09 - 19-Sep-25
Unknown* 474 $1.88 Automatic Execution
 13:22:09 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 100 $1.88 Automatic Execution
 13:03:28 - 19-Sep-25
Sell* 12 $1.88 Automatic Execution
 13:03:28 - 19-Sep-25
Unknown* 316 $1.895 Automatic Execution
 12:25:43 - 19-Sep-25
Unknown* 214 $1.89 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 200 $1.89 Automatic Execution
 12:19:18 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 12:19:18 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 12:19:18 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 200 $1.89 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 123 $1.89 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 100 $1.895 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 400 $1.895 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 180 $1.89 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 20 $1.89 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 79 $1.89 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 521 $1.89 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 12 $1.89 Automatic Execution
 11:58:23 - 19-Sep-25
Unknown* 400 $1.895 Automatic Execution
 11:58:23 - 19-Sep-25
Unknown* 400 $1.895 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 100 $1.90 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 300 $1.885 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 35 $1.89 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 65 $1.89 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 25 $1.89 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 200 $1.89 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 110 $1.89 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 100 $1.89 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 300 $1.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $1.87 Automatic Execution
 10:22:37 - 19-Sep-25
Sell* 247 $1.87 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 40 $1.87 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 40 $1.87 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 87 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 10 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 37 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 1,300 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 160 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 40 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 10:17:56 - 19-Sep-25
Unknown* 27 $1.895 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 1,000 $1.90 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 500 $1.90 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $1.90 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 500 $1.90 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 50 $1.91 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 50 $1.91 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 121 $1.93 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 37 $1.92 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 50 $1.92 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 913 $1.92 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 1,547 $1.91 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 30 $1.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 5,235 $1.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 300 $1.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 28 $1.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 116 $1.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 76 $1.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 13 $1.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 43 $1.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 23 $1.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 177 $1.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 212 $1.91 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 75 $1.91 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $1.91 Ordinary
 09:28:06 - 19-Sep-25
Buy* 12 $1.91 Ordinary
 09:28:05 - 19-Sep-25
Buy* 6 $1.91 Ordinary
 09:28:04 - 19-Sep-25
Buy* 6 $1.91 Ordinary
 09:28:03 - 19-Sep-25
Buy* 100 $1.91 Ordinary
 09:05:58 - 19-Sep-25
Buy* 69 $1.91 Ordinary
 09:00:39 - 19-Sep-25
Buy* 14 $1.91 Ordinary
 09:00:39 - 19-Sep-25
Buy* 151 $1.91 Ordinary
 09:00:04 - 19-Sep-25
Buy* 25 $1.91 Ordinary
 08:23:07 - 19-Sep-25
Buy* 20 $1.91 Ordinary
 07:15:02 - 19-Sep-25
Buy* 50 $1.91 Ordinary
 07:15:02 - 19-Sep-25
Sell* 50 $1.91 Ordinary
 07:00:00 - 19-Sep-25
Sell* 662 $1.91 Ordinary
 07:00:00 - 19-Sep-25
Sell* 333 $1.91 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 84 $1.91 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $1.91 Ordinary
 07:00:00 - 19-Sep-25
Buy* 365 $1.91 Ordinary
 06:53:22 - 19-Sep-25
Buy* 300 $1.91 Ordinary
 06:00:25 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00