Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphaedge Large (VLLU.US) Share Price

Price $26.2998 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $48.41
Sell $10.22
Last Trade: -
Day's Volume: 0
Last Close: $26.3748
Open: $24.89
ISIN: US41151J7789
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $26.5642
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphaedge Large (VLLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphaedge Large trades

Alphaedge Large (VLLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.89 26.3748 24.89 26.3748 0
9th Jul 2026 (Thu) 24.89 26.2998 24.89 26.2998 0
8th Jul 2026 (Wed) 24.89 26.0988 24.89 26.0988 0
7th Jul 2026 (Tue) 24.89 26.2439 24.89 26.2439 0
6th Jul 2026 (Mon) 24.89 26.2976 24.89 26.2976 0
3rd Jul 2026 (Fri) 24.89 26.0997 24.89 26.0997 0
2nd Jul 2026 (Thu) 24.89 26.0997 24.89 26.0997 0
1st Jul 2026 (Wed) 24.89 26.1419 24.89 26.1419 0
30th Jun 2026 (Tue) 24.89 26.3905 24.89 26.3905 0
29th Jun 2026 (Mon) 24.89 26.3355 24.89 26.3355 0
26th Jun 2026 (Fri) 24.89 26.1663 24.89 26.1663 0
25th Jun 2026 (Thu) 24.89 26.4347 24.89 26.4347 0
24th Jun 2026 (Wed) 24.89 26.1161 24.89 26.1161 0
23rd Jun 2026 (Tue) 24.89 26.2448 24.89 26.2448 0
22nd Jun 2026 (Mon) 24.89 26.5339 24.89 26.5339 0
19th Jun 2026 (Fri) 24.89 26.3989 24.89 26.3989 0
18th Jun 2026 (Thu) 24.89 26.3989 24.89 26.3989 0
17th Jun 2026 (Wed) 24.89 26.3419 24.89 26.3419 0
16th Jun 2026 (Tue) 24.89 26.5621 24.89 26.5621 0
15th Jun 2026 (Mon) 24.89 26.5642 24.89 26.5642 0
12th Jun 2026 (Fri) 24.89 26.3722 24.89 26.3722 0
11th Jun 2026 (Thu) 24.89 26.223 24.89 26.223 0
See more Alphaedge Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered