Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphaedge Large (VLLU.US) Share Price

Price $25.0794 on 21-05-2026 at 16:40:55
Change $0.00 0%
Buy $25.06
Sell $24.91
Last Trade: -
Day's Volume: 0
Last Close: $25.0794
Open: $24.89
ISIN: US41151J7789
Day's Range $0.00 - $0.00
52wk Range: $19.44 - $24.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphaedge Large (VLLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphaedge Large trades

Alphaedge Large (VLLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.89 25.0794 24.89 25.0794 0
19th May 2026 (Tue) 24.89 24.89 24.8109 24.8109 0
18th May 2026 (Mon) 24.89 24.89 24.89 24.9312 0
15th May 2026 (Fri) 24.74 24.7811 24.74 24.7811 0
14th May 2026 (Thu) 24.74 25.0395 24.74 25.0395 0
13th May 2026 (Wed) 24.74 25.1061 24.74 25.1061 0
12th May 2026 (Tue) 24.74 25.1495 24.74 25.1495 0
11th May 2026 (Mon) 24.74 25.2661 24.74 25.2661 0
8th May 2026 (Fri) 24.74 25.2005 24.74 25.2005 0
7th May 2026 (Thu) 24.74 24.9857 24.74 24.9857 0
6th May 2026 (Wed) 24.74 25.2391 24.74 25.2391 0
5th May 2026 (Tue) 24.74 24.972 24.74 24.972 0
4th May 2026 (Mon) 24.74 24.74 24.6408 24.6408 0
1st May 2026 (Fri) 24.74 24.7994 24.74 24.7994 0
30th Apr 2026 (Thu) 24.74 24.8679 24.74 24.8679 0
29th Apr 2026 (Wed) 24.74 24.74 24.4463 24.4463 0
28th Apr 2026 (Tue) 24.74 24.74 24.4207 24.4207 7
27th Apr 2026 (Mon) 24.74 24.74 24.5067 24.5067 0
24th Apr 2026 (Fri) 24.74 24.74 24.514 24.514 0
23rd Apr 2026 (Thu) 24.74 24.74 24.6051 24.6051 0
22nd Apr 2026 (Wed) 24.74 24.74 24.6408 24.6408 0
21st Apr 2026 (Tue) 24.74 24.74 24.6308 24.6308 0
See more Alphaedge Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered