| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 25th Sep 2026 (Fri) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 24th Sep 2026 (Thu) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 23rd Sep 2026 (Wed) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 22nd Sep 2026 (Tue) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 21st Sep 2026 (Mon) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 18th Sep 2026 (Fri) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 17th Sep 2026 (Thu) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 16th Sep 2026 (Wed) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 15th Sep 2026 (Tue) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 14th Sep 2026 (Mon) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 11th Sep 2026 (Fri) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 10th Sep 2026 (Thu) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 9th Sep 2026 (Wed) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 8th Sep 2026 (Tue) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 7th Sep 2026 (Mon) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 4th Sep 2026 (Fri) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 3rd Sep 2026 (Thu) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 2nd Sep 2026 (Wed) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 1st Sep 2026 (Tue) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 31st Aug 2026 (Mon) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 28th Aug 2026 (Fri) | 26.99 | 27.0126 | 26.99 | 27.0126 | 0 |
| 27th Aug 2026 (Thu) | 26.99 | 26.9938 | 26.99 | 26.9938 | 0 |
| 26th Aug 2026 (Wed) | 26.99 | 27.0856 | 26.99 | 27.0856 | 0 |
| 25th Aug 2026 (Tue) | 26.99 | 27.0383 | 26.99 | 27.0383 | 0 |
| 24th Aug 2026 (Mon) | 26.99 | 26.99 | 26.99 | 27.011 | 100 |
| 21st Aug 2026 (Fri) | 27.05 | 27.05 | 26.9026 | 26.9026 | 0 |
| 20th Aug 2026 (Thu) | 27.05 | 27.05 | 26.7558 | 26.7558 | 0 |
| 19th Aug 2026 (Wed) | 27.05 | 27.05 | 27.0197 | 27.0197 | 0 |
| 18th Aug 2026 (Tue) | 27.05 | 27.05 | 27.0349 | 27.0349 | 0 |
| 17th Aug 2026 (Mon) | 27.05 | 27.05 | 26.9742 | 26.9742 | 0 |
| 14th Aug 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.0318 | 100 |
| 13th Aug 2026 (Thu) | 26.50 | 27.0337 | 26.50 | 27.0337 | 0 |
| 12th Aug 2026 (Wed) | 26.50 | 26.8973 | 26.50 | 26.8973 | 48 |
| 11th Aug 2026 (Tue) | 26.50 | 26.851 | 26.50 | 26.851 | 0 |
| 10th Aug 2026 (Mon) | 26.50 | 27.0053 | 26.50 | 27.0053 | 0 |
| 7th Aug 2026 (Fri) | 26.50 | 26.9508 | 26.50 | 26.9508 | 63 |
| 6th Aug 2026 (Thu) | 26.50 | 26.9048 | 26.50 | 26.9048 | 1 |
| 5th Aug 2026 (Wed) | 26.50 | 26.9955 | 26.50 | 26.9955 | 48 |
| 4th Aug 2026 (Tue) | 26.50 | 27.0251 | 26.50 | 27.0251 | 0 |
| 3rd Aug 2026 (Mon) | 26.50 | 26.6651 | 26.50 | 26.6651 | 3 |
| 31st Jul 2026 (Fri) | 26.50 | 26.5403 | 26.50 | 26.5403 | 40 |
| 30th Jul 2026 (Thu) | 26.50 | 26.5598 | 26.50 | 26.5598 | 0 |
| 29th Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.2911 | 169 |