| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.89 | 25.0794 | 24.89 | 25.0794 | 0 |
| 19th May 2026 (Tue) | 24.89 | 24.89 | 24.8109 | 24.8109 | 0 |
| 18th May 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.9312 | 0 |
| 15th May 2026 (Fri) | 24.74 | 24.7811 | 24.74 | 24.7811 | 0 |
| 14th May 2026 (Thu) | 24.74 | 25.0395 | 24.74 | 25.0395 | 0 |
| 13th May 2026 (Wed) | 24.74 | 25.1061 | 24.74 | 25.1061 | 0 |
| 12th May 2026 (Tue) | 24.74 | 25.1495 | 24.74 | 25.1495 | 0 |
| 11th May 2026 (Mon) | 24.74 | 25.2661 | 24.74 | 25.2661 | 0 |
| 8th May 2026 (Fri) | 24.74 | 25.2005 | 24.74 | 25.2005 | 0 |
| 7th May 2026 (Thu) | 24.74 | 24.9857 | 24.74 | 24.9857 | 0 |
| 6th May 2026 (Wed) | 24.74 | 25.2391 | 24.74 | 25.2391 | 0 |
| 5th May 2026 (Tue) | 24.74 | 24.972 | 24.74 | 24.972 | 0 |
| 4th May 2026 (Mon) | 24.74 | 24.74 | 24.6408 | 24.6408 | 0 |
| 1st May 2026 (Fri) | 24.74 | 24.7994 | 24.74 | 24.7994 | 0 |
| 30th Apr 2026 (Thu) | 24.74 | 24.8679 | 24.74 | 24.8679 | 0 |
| 29th Apr 2026 (Wed) | 24.74 | 24.74 | 24.4463 | 24.4463 | 0 |
| 28th Apr 2026 (Tue) | 24.74 | 24.74 | 24.4207 | 24.4207 | 7 |
| 27th Apr 2026 (Mon) | 24.74 | 24.74 | 24.5067 | 24.5067 | 0 |
| 24th Apr 2026 (Fri) | 24.74 | 24.74 | 24.514 | 24.514 | 0 |
| 23rd Apr 2026 (Thu) | 24.74 | 24.74 | 24.6051 | 24.6051 | 0 |
| 22nd Apr 2026 (Wed) | 24.74 | 24.74 | 24.6408 | 24.6408 | 0 |
| 21st Apr 2026 (Tue) | 24.74 | 24.74 | 24.6308 | 24.6308 | 0 |
| 20th Apr 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.6686 | 100 |
| 17th Apr 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.6557 | 0 |
| 16th Apr 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.41 | 100 |
| 15th Apr 2026 (Wed) | 24.17 | 24.3275 | 24.17 | 24.3275 | 55 |
| 14th Apr 2026 (Tue) | 24.17 | 24.4214 | 24.17 | 24.4214 | 14 |
| 13th Apr 2026 (Mon) | 24.17 | 24.3474 | 24.17 | 24.3474 | 23 |
| 10th Apr 2026 (Fri) | 24.17 | 24.17 | 24.0846 | 24.0846 | 0 |
| 9th Apr 2026 (Thu) | 24.17 | 24.17 | 24.17 | 24.3118 | 0 |
| 8th Apr 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.2786 | 100 |
| 7th Apr 2026 (Tue) | 23.44 | 23.8295 | 23.44 | 23.8295 | 0 |
| 6th Apr 2026 (Mon) | 23.44 | 23.9046 | 23.44 | 23.9046 | 64 |
| 3rd Apr 2026 (Fri) | 23.44 | 23.8021 | 23.44 | 23.8021 | 0 |
| 2nd Apr 2026 (Thu) | 23.44 | 23.8021 | 23.44 | 23.8021 | 0 |
| 1st Apr 2026 (Wed) | 23.44 | 23.8103 | 23.44 | 23.8103 | 0 |
| 31st Mar 2026 (Tue) | 23.44 | 23.683 | 23.44 | 23.683 | 0 |
| 30th Mar 2026 (Mon) | 23.44 | 23.44 | 23.2983 | 23.2983 | 0 |
| 27th Mar 2026 (Fri) | 23.44 | 23.44 | 23.44 | 23.2664 | 0 |
| 26th Mar 2026 (Thu) | 23.51 | 23.5336 | 23.51 | 23.5336 | 0 |
| 25th Mar 2026 (Wed) | 23.51 | 23.5593 | 23.51 | 23.5593 | 0 |
| 24th Mar 2026 (Tue) | 23.51 | 23.51 | 23.4217 | 23.4217 | 0 |
| 23rd Mar 2026 (Mon) | 23.51 | 23.51 | 23.294 | 23.294 | 1 |