| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.89 | 26.3748 | 24.89 | 26.3748 | 0 |
| 9th Jul 2026 (Thu) | 24.89 | 26.2998 | 24.89 | 26.2998 | 0 |
| 8th Jul 2026 (Wed) | 24.89 | 26.0988 | 24.89 | 26.0988 | 0 |
| 7th Jul 2026 (Tue) | 24.89 | 26.2439 | 24.89 | 26.2439 | 0 |
| 6th Jul 2026 (Mon) | 24.89 | 26.2976 | 24.89 | 26.2976 | 0 |
| 3rd Jul 2026 (Fri) | 24.89 | 26.0997 | 24.89 | 26.0997 | 0 |
| 2nd Jul 2026 (Thu) | 24.89 | 26.0997 | 24.89 | 26.0997 | 0 |
| 1st Jul 2026 (Wed) | 24.89 | 26.1419 | 24.89 | 26.1419 | 0 |
| 30th Jun 2026 (Tue) | 24.89 | 26.3905 | 24.89 | 26.3905 | 0 |
| 29th Jun 2026 (Mon) | 24.89 | 26.3355 | 24.89 | 26.3355 | 0 |
| 26th Jun 2026 (Fri) | 24.89 | 26.1663 | 24.89 | 26.1663 | 0 |
| 25th Jun 2026 (Thu) | 24.89 | 26.4347 | 24.89 | 26.4347 | 0 |
| 24th Jun 2026 (Wed) | 24.89 | 26.1161 | 24.89 | 26.1161 | 0 |
| 23rd Jun 2026 (Tue) | 24.89 | 26.2448 | 24.89 | 26.2448 | 0 |
| 22nd Jun 2026 (Mon) | 24.89 | 26.5339 | 24.89 | 26.5339 | 0 |
| 19th Jun 2026 (Fri) | 24.89 | 26.3989 | 24.89 | 26.3989 | 0 |
| 18th Jun 2026 (Thu) | 24.89 | 26.3989 | 24.89 | 26.3989 | 0 |
| 17th Jun 2026 (Wed) | 24.89 | 26.3419 | 24.89 | 26.3419 | 0 |
| 16th Jun 2026 (Tue) | 24.89 | 26.5621 | 24.89 | 26.5621 | 0 |
| 15th Jun 2026 (Mon) | 24.89 | 26.5642 | 24.89 | 26.5642 | 0 |
| 12th Jun 2026 (Fri) | 24.89 | 26.3722 | 24.89 | 26.3722 | 0 |
| 11th Jun 2026 (Thu) | 24.89 | 26.223 | 24.89 | 26.223 | 0 |
| 10th Jun 2026 (Wed) | 24.89 | 25.8025 | 24.89 | 25.8025 | 0 |
| 9th Jun 2026 (Tue) | 24.89 | 26.0556 | 24.89 | 26.0556 | 0 |
| 8th Jun 2026 (Mon) | 24.89 | 26.0043 | 24.89 | 26.0043 | 1 |
| 5th Jun 2026 (Fri) | 24.89 | 26.0212 | 24.89 | 26.0212 | 0 |
| 4th Jun 2026 (Thu) | 24.89 | 26.4672 | 24.89 | 26.4672 | 0 |
| 3rd Jun 2026 (Wed) | 24.89 | 26.3177 | 24.89 | 26.3177 | 3 |
| 2nd Jun 2026 (Tue) | 24.89 | 26.1879 | 24.89 | 26.1879 | 0 |
| 1st Jun 2026 (Mon) | 24.89 | 26.035 | 24.89 | 26.035 | 0 |
| 29th May 2026 (Fri) | 24.89 | 25.958 | 24.89 | 25.958 | 1 |
| 28th May 2026 (Thu) | 24.89 | 25.895 | 24.89 | 25.895 | 0 |
| 27th May 2026 (Wed) | 24.89 | 25.8534 | 24.89 | 25.8534 | 0 |
| 26th May 2026 (Tue) | 24.89 | 26.0115 | 24.89 | 26.0115 | 0 |
| 25th May 2026 (Mon) | 24.89 | 25.6848 | 24.89 | 25.6848 | 0 |
| 22nd May 2026 (Fri) | 24.89 | 25.6848 | 24.89 | 25.6848 | 0 |
| 21st May 2026 (Thu) | 24.89 | 25.2517 | 24.89 | 25.2517 | 0 |
| 20th May 2026 (Wed) | 24.89 | 25.0794 | 24.89 | 25.0794 | 0 |
| 19th May 2026 (Tue) | 24.89 | 24.89 | 24.8109 | 24.8109 | 0 |
| 18th May 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.9312 | 0 |
| 15th May 2026 (Fri) | 24.74 | 24.7811 | 24.74 | 24.7811 | 0 |
| 14th May 2026 (Thu) | 24.74 | 25.0395 | 24.74 | 25.0395 | 0 |
| 13th May 2026 (Wed) | 24.74 | 25.1061 | 24.74 | 25.1061 | 0 |
| 12th May 2026 (Tue) | 24.74 | 25.1495 | 24.74 | 25.1495 | 0 |
| 11th May 2026 (Mon) | 24.74 | 25.2661 | 24.74 | 25.2661 | 0 |