Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphaedge Large (VLLU.US) Share Price

Price $23.8103 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $43.58
Sell $9.20
Last Trade: -
Day's Volume: 0
Last Close: $23.8021
Open: $23.44
ISIN: US41151J7789
Day's Range $0.00 - $0.00
52wk Range: $18.2696 - $24.6273
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphaedge Large (VLLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphaedge Large trades

Alphaedge Large (VLLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.44 23.8021 23.44 23.8021 0
2nd Apr 2026 (Thu) 23.44 23.8021 23.44 23.8021 0
1st Apr 2026 (Wed) 23.44 23.8103 23.44 23.8103 0
31st Mar 2026 (Tue) 23.44 23.683 23.44 23.683 0
30th Mar 2026 (Mon) 23.44 23.44 23.2983 23.2983 0
27th Mar 2026 (Fri) 23.44 23.44 23.44 23.2664 0
26th Mar 2026 (Thu) 23.51 23.5336 23.51 23.5336 0
25th Mar 2026 (Wed) 23.51 23.5593 23.51 23.5593 0
24th Mar 2026 (Tue) 23.51 23.51 23.4217 23.4217 0
23rd Mar 2026 (Mon) 23.51 23.51 23.294 23.294 1
20th Mar 2026 (Fri) 23.51 23.51 23.0672 23.0672 0
19th Mar 2026 (Thu) 23.51 23.51 23.1643 23.1643 0
18th Mar 2026 (Wed) 23.51 23.51 23.1276 23.1276 0
17th Mar 2026 (Tue) 23.51 23.51 23.4526 23.4526 0
16th Mar 2026 (Mon) 23.51 23.51 23.3592 23.3592 0
13th Mar 2026 (Fri) 23.51 23.51 23.239 23.239 1
12th Mar 2026 (Thu) 23.51 23.51 23.3587 23.3587 0
11th Mar 2026 (Wed) 23.51 23.51 23.51 23.5758 0
10th Mar 2026 (Tue) 23.75 23.75 23.5928 23.5928 1
9th Mar 2026 (Mon) 23.75 23.75 23.75 23.7193 0
6th Mar 2026 (Fri) 24.03 24.03 23.7201 23.7201 0
5th Mar 2026 (Thu) 24.03 24.03 24.03 23.926 0
See more Alphaedge Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered