Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphaedge Large (VLLU.US) Share Price

Price $24.0945 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.10
Sell $9.52
Last Trade: -
Day's Volume: 0
Last Close: $24.6023
Open: $24.15
ISIN: US41151J7789
Day's Range $0.00 - $0.00
52wk Range: $19.44 - $24.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphaedge Large (VLLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphaedge Large trades

Alphaedge Large (VLLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.15 24.6023 24.15 24.6023 0
5th Feb 2026 (Thu) 24.15 24.15 24.15 24.0945 100
4th Feb 2026 (Wed) 24.32 24.32 24.3168 24.3168 0
3rd Feb 2026 (Tue) 24.32 24.32 24.32 24.2264 189
2nd Feb 2026 (Mon) 24.14 24.3385 24.14 24.3385 1
30th Jan 2026 (Fri) 24.14 24.14 24.14 24.2114 0
29th Jan 2026 (Thu) 24.19 24.2475 24.19 24.2475 0
28th Jan 2026 (Wed) 24.19 24.2327 24.19 24.2327 0
27th Jan 2026 (Tue) 24.19 24.19 24.19 24.2327 0
26th Jan 2026 (Mon) 24.17 24.17 24.17 24.1674 0
23rd Jan 2026 (Fri) 24.03 24.03 24.0131 24.0131 7
22nd Jan 2026 (Thu) 24.03 24.153 24.03 24.153 0
21st Jan 2026 (Wed) 24.03 24.03 24.03 24.108 0
20th Jan 2026 (Tue) 23.97 23.97 23.8235 23.8235 0
19th Jan 2026 (Mon) 23.97 24.1238 23.97 24.1238 0
16th Jan 2026 (Fri) 23.97 24.1238 23.97 24.1238 0
15th Jan 2026 (Thu) 23.97 24.1811 23.97 24.1811 0
14th Jan 2026 (Wed) 23.97 24.0625 23.97 24.0625 11
13th Jan 2026 (Tue) 23.97 24.0591 23.97 24.0591 0
12th Jan 2026 (Mon) 23.97 24.0591 23.97 24.0591 0
9th Jan 2026 (Fri) 23.97 24.1109 23.97 24.1109 0
8th Jan 2026 (Thu) 23.97 24.0533 23.97 24.0533 0
7th Jan 2026 (Wed) 23.97 23.97 23.9004 23.9004 0
See more Alphaedge Large price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered