Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphaedge Large (VLLU.US) Share Price

Price $21.7177 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $21.88
Sell $21.43
Buy / Sell VLLU Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.6658
Open: $21.55
ISIN: US41151J7789
Day's Range $0.00 - $0.00
52wk Range: $19.44 - $21.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alphaedge Large (VLLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alphaedge Large trades

Alphaedge Large (VLLU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.55 21.6658 21.55 21.6658 0
17th Jul 2025 (Thu) 21.55 21.7177 21.55 21.7177 0
16th Jul 2025 (Wed) 21.55 21.5695 21.55 21.5695 87
15th Jul 2025 (Tue) 21.55 21.55 21.55 21.5034 100
14th Jul 2025 (Mon) 21.8215 21.8215 21.8215 21.8215 0
11th Jul 2025 (Fri) 21.7439 21.7439 21.7439 21.7439 0
10th Jul 2025 (Thu) 21.9023 21.9023 21.9023 21.9023 0
9th Jul 2025 (Wed) 21.8265 21.8265 21.8265 21.8265 0
8th Jul 2025 (Tue) 21.8506 21.8506 21.8506 21.8506 0
7th Jul 2025 (Mon) 21.8938 21.8938 21.8938 21.8938 0
4th Jul 2025 (Fri) 22.083 22.083 22.083 22.083 0
3rd Jul 2025 (Thu) 22.083 22.083 22.083 22.083 0
2nd Jul 2025 (Wed) 21.9126 21.9126 21.9126 21.9126 0
1st Jul 2025 (Tue) 21.8797 21.8797 21.8797 21.8797 0
30th Jun 2025 (Mon) 21.7169 21.7169 21.7169 21.7169 0
27th Jun 2025 (Fri) 21.6179 21.6179 21.6179 21.6179 0
26th Jun 2025 (Thu) 21.5545 21.5545 21.5545 21.5545 0
25th Jun 2025 (Wed) 21.38 21.38 21.38 21.38 0
24th Jun 2025 (Tue) 21.539 21.539 21.539 21.539 0
23rd Jun 2025 (Mon) 21.4336 21.4336 21.4336 21.4336 0
20th Jun 2025 (Fri) 21.3325 21.3325 21.3325 21.3325 0
19th Jun 2025 (Thu) 21.2267 21.2267 21.2267 21.2267 0
See more Alphaedge Large price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered