Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VLLU.US (VLLU.US) Share Price

Price $24.0129 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $24.13
Sell $23.63
Last Trade: -
Day's Volume: 0
Last Close: $23.8767
Open: $22.68
ISIN: US41151J7789
Day's Range $0.00 - $0.00
52wk Range: $19.44 - $23.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

VLLU.US (VLLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VLLU.US trades

VLLU.US (VLLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.68 23.8767 22.68 23.8767 0
11th Dec 2025 (Thu) 22.68 24.0129 22.68 24.0129 0
10th Dec 2025 (Wed) 22.68 23.7756 22.68 23.7756 0
9th Dec 2025 (Tue) 22.68 23.3508 22.68 23.3508 0
8th Dec 2025 (Mon) 22.68 23.3137 22.68 23.3137 0
5th Dec 2025 (Fri) 22.68 23.3598 22.68 23.3598 0
4th Dec 2025 (Thu) 22.68 23.3761 22.68 23.3761 0
3rd Dec 2025 (Wed) 22.68 23.3314 22.68 23.3314 0
2nd Dec 2025 (Tue) 22.68 23.161 22.68 23.161 77
1st Dec 2025 (Mon) 22.68 23.1783 22.68 23.1783 66
28th Nov 2025 (Fri) 22.68 23.2874 22.68 23.2874 0
27th Nov 2025 (Thu) 22.68 23.2086 22.68 23.2086 0
26th Nov 2025 (Wed) 22.68 23.2086 22.68 23.2086 0
25th Nov 2025 (Tue) 22.68 23.0276 22.68 23.0276 0
24th Nov 2025 (Mon) 22.68 22.7688 22.68 22.7688 0
21st Nov 2025 (Fri) 22.68 22.7174 22.68 22.7174 0
20th Nov 2025 (Thu) 22.68 22.7374 22.68 22.7374 0
19th Nov 2025 (Wed) 22.68 22.68 22.68 22.7374 100
18th Nov 2025 (Tue) 22.67 22.7615 22.67 22.7615 0
17th Nov 2025 (Mon) 22.67 22.67 22.6432 22.6432 0
14th Nov 2025 (Fri) 22.67 22.9208 22.67 22.9208 0
See more VLLU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered