Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alphaedge Large (VLLU.US) Share Price

Price $22.82 on 19-09-2025 at 21:20:02
Change $-0.09 -0.39%
Buy $23.10
Sell $22.55
Last Trade: Sell 100.00 at $22.82
Day's Volume: 100
Last Close: $22.8376
Open: $22.82
ISIN: US41151J7789
Day's Range $22.82 - $22.82
52wk Range: $19.44 - $23.09
Market Capitalisation: $N/A
VWAP: $22.82
Shares in Issue: N/A

Alphaedge Large (VLLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.82 Automatic Execution
10:47:34 - 19-Sep-25
See more Alphaedge Large trades

Alphaedge Large (VLLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.82 22.82 22.82 22.8376 100
18th Sep 2025 (Thu) 22.90 22.90 22.90 22.9079 0
17th Sep 2025 (Wed) 22.83 22.83 22.83 22.7972 100
16th Sep 2025 (Tue) 22.87 22.87 22.6933 22.6933 0
15th Sep 2025 (Mon) 22.87 22.87 22.87 22.786 100
12th Sep 2025 (Fri) 22.86 22.86 22.86 22.8414 100
11th Sep 2025 (Thu) 22.65 22.9454 22.65 22.9454 0
10th Sep 2025 (Wed) 22.65 22.65 22.65 22.6823 0
9th Sep 2025 (Tue) 22.64 22.64 22.64 22.6729 100
8th Sep 2025 (Mon) 22.61 22.61 22.61 22.6185 0
5th Sep 2025 (Fri) 22.70 22.70 22.70 22.6529 0
4th Sep 2025 (Thu) 22.66 22.7917 22.66 22.7917 0
3rd Sep 2025 (Wed) 22.66 22.66 22.5853 22.5853 0
2nd Sep 2025 (Tue) 22.66 22.66 22.6212 22.6212 71
1st Sep 2025 (Mon) 22.66 22.66 22.6441 22.6441 1
29th Aug 2025 (Fri) 22.66 22.66 22.6441 22.6441 1
28th Aug 2025 (Thu) 22.66 22.66 22.6445 22.6445 0
27th Aug 2025 (Wed) 22.66 22.6817 22.66 22.6817 0
26th Aug 2025 (Tue) 22.66 22.66 22.5867 22.5867 0
25th Aug 2025 (Mon) 22.66 22.66 22.5472 22.5472 0
22nd Aug 2025 (Fri) 22.66 22.66 22.66 22.5996 100
See more Alphaedge Large price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered