Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Village Super M (VLGEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $38.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 5 $38.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 30 $38.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 8 $38.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 30 $38.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 5 $38.32 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 5 $38.32 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 100 $38.36 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 63 $38.30 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $38.30 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 9 $38.30 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 30 $38.29 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 68 $38.19 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 1 $38.19 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $38.21 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 4 $38.22 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 4 $38.22 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 4 $38.21 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 4 $38.18 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 4 $38.19 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 4 $38.17 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 9 $38.31 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 1 $38.38 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 1 $38.48 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 1 $38.31 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 100 $38.26 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 4 $38.26 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 62 $38.26 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 4 $38.26 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $38.25 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $38.92 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 100 $38.92 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 4 $38.80 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 4 $38.80 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 4 $38.80 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 4 $38.80 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 4 $38.80 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 4 $38.80 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 2 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 2 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 2 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 4 $38.79 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 4 $38.55 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 4 $38.55 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 4 $38.55 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 4 $38.55 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 4 $38.55 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 4 $38.55 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 4 $38.55 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 4 $38.55 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 4 $38.75 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 3 $38.75 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $38.75 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 2 $38.75 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 2 $38.75 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 4 $38.70 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 4 $38.75 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 4 $38.70 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 4 $38.46 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 4 $38.46 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 4 $38.46 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 3 $38.75 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 1 $38.75 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 4 $38.75 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 4 $38.75 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 4 $38.70 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 4 $38.70 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 4 $38.75 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 4 $38.75 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 4 $38.75 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 4 $38.70 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 4 $38.70 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 4 $38.33 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 4 $38.33 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 4 $38.33 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 4 $38.33 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 4 $38.33 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 4 $38.33 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 4 $38.33 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 25 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 56 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $38.51 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 4 $38.70 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 4 $38.70 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 4 $38.70 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 4 $38.70 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 4 $38.70 Automatic Execution
 09:47:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53