| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $38.65 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 23 | $38.68 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 32 | $38.68 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 6 | $38.74 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 96 | $38.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $38.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $38.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $38.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $38.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $38.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 3 | $38.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $38.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $38.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $38.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $38.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $38.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 25 | $38.43 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 69 | $38.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $38.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $38.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $38.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $38.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.59 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 10 | $38.83 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 10 | $38.83 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 19 | $38.70 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 20 | $38.71 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 7 | $38.83 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 8 | $38.89 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Unknown* | 10 | $38.89 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 3 | $38.80 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 17 | $38.66 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 20 | $38.71 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 52 | $38.71 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 15 | $38.80 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 3 | $38.91 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 3 | $38.91 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 3 | $38.91 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 13 | $38.87 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 12 | $38.83 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 29 | $38.73 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:20:10 - 19-Sep-25 |