| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $36.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 157 | $36.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 7 | $36.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 30 | $36.70 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 30 | $36.70 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $36.65 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 6 | $36.65 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 26 | $36.65 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 2 | $36.66 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 4 | $36.62 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 19 | $36.72 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 53 | $36.62 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 23 | $36.62 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 15 | $36.61 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 19 | $36.62 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 7 | $36.61 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 15 | $36.61 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 15 | $36.61 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 6 | $36.61 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 2 | $36.58 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $36.58 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 2 | $36.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 20 | $36.58 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 80 | $36.58 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 30 | $36.58 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 20 | $36.59 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 73 | $36.58 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 30 | $36.59 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 170 | $36.58 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 30 | $36.59 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 5 | $36.68 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 2 | $36.695 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 12 | $36.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 6 | $36.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 12 | $36.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $36.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $36.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 11 | $36.56 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 4 | $36.56 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 6 | $36.58 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 10 | $36.58 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 10 | $36.58 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $36.60 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 38 | $36.46 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 28 | $36.53 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 24 | $36.69 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $36.71 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 2 | $36.58 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 10 | $36.43 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 200 | $36.46 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 51 | $36.64 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 5 | $36.42 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 22 | $36.50 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 12 | $36.83 | Automatic Execution |
09:30:40 - 18-Jul-25 |