| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $37.72 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 8 | $37.76 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 11 | $37.85 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 5 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 32 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 92 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 11 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 9 | $37.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 68 | $37.84 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 11 | $37.84 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 15 | $37.55 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 34 | $37.56 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 4 | $37.57 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 6 | $37.53 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 11 | $37.61 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 6 | $37.61 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 4 | $37.62 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 3 | $37.61 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 3 | $37.61 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 1 | $37.82 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 7 | $37.82 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 23 | $37.82 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 3 | $37.65 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 3 | $37.65 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 3 | $37.65 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 10 | $37.65 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 70 | $37.56 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 6 | $37.61 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 5 | $37.74 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 29 | $37.37 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 69 | $37.98 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $37.75 | Ordinary |
09:29:30 - 12-Dec-25 |