Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (VKTX.US) Share Price

Price $34.82 on 03-04-2026 at 22:47:30
Change $1.86 5.34%
Buy $34.95
Sell $34.80
Last Trade: -
Day's Volume: 186,355
Last Close: $34.80
Open: $32.03
ISIN: US92686J1060
Day's Range $32.00 - $35.185
52wk Range: $18.93 - $43.09
Market Capitalisation: $4.03b
VWAP: $34.40697
Shares in Issue: 115.89m

Viking Therapeu (VKTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viking Therapeu trades

Viking Therapeu (VKTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.03 35.185 32.00 34.80 186,355
2nd Apr 2026 (Thu) 32.03 35.185 32.00 34.80 186,355
1st Apr 2026 (Wed) 33.12 33.91 32.76 32.96 89,864
31st Mar 2026 (Tue) 30.455 33.28 30.45 32.54 69,136
30th Mar 2026 (Mon) 32.01 32.40 29.89 29.92 108,574
27th Mar 2026 (Fri) 34.16 34.16 32.35 32.52 79,296
26th Mar 2026 (Thu) 32.84 34.78 32.71 34.25 123,956
25th Mar 2026 (Wed) 32.99 33.745 32.95 33.20 63,924
24th Mar 2026 (Tue) 32.35 32.72 31.74 32.17 32,121
23rd Mar 2026 (Mon) 32.49 33.52 32.48 32.55 23,747
20th Mar 2026 (Fri) 33.82 34.35 31.50 32.33 40,780
19th Mar 2026 (Thu) 33.00 34.46 32.82 33.92 44,725
18th Mar 2026 (Wed) 35.12 35.12 33.295 33.55 43,862
17th Mar 2026 (Tue) 35.83 36.35 35.13 35.53 56,767
16th Mar 2026 (Mon) 35.65 36.63 35.20 36.01 40,906
13th Mar 2026 (Fri) 36.00 37.50 35.26 35.63 86,919
12th Mar 2026 (Thu) 35.54 35.62 34.595 35.47 73,168
11th Mar 2026 (Wed) 34.915 35.79 33.95 35.76 93,111
10th Mar 2026 (Tue) 33.66 35.37 33.66 34.66 56,593
9th Mar 2026 (Mon) 32.72 33.77 32.56 33.61 21,839
6th Mar 2026 (Fri) 30.71 33.20 30.50 32.98 26,386
5th Mar 2026 (Thu) 31.65 31.98 30.20 31.51 48,017
See more Viking Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered