Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (VKTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.20 Ordinary
 17:38:47 - 28-Sep-26
Sell* 28 $33.23 Ordinary
 17:32:08 - 28-Sep-26
Sell* 2 $33.23 Ordinary
 17:32:08 - 28-Sep-26
Sell* 10 $33.24 Ordinary
 17:21:41 - 28-Sep-26
Sell* 2 $33.24 Ordinary
 17:21:41 - 28-Sep-26
Sell* 50 $33.25 Ordinary
 17:16:04 - 28-Sep-26
Buy* 49 $33.25 Ordinary
 17:06:08 - 28-Sep-26
Buy* 198 $33.25 Ordinary
 17:06:08 - 28-Sep-26
Sell* 3 $33.27 Ordinary
 17:05:34 - 28-Sep-26
Sell* 1 $33.26 Ordinary
 17:02:15 - 28-Sep-26
Sell* 7 $33.23 Ordinary
 16:58:02 - 28-Sep-26
Sell* 60 $33.26 Ordinary
 16:58:02 - 28-Sep-26
Buy* 5 $33.24 Ordinary
 16:58:02 - 28-Sep-26
Sell* 145 $33.21 Ordinary
 16:56:20 - 28-Sep-26
Sell* 120 $33.22 Ordinary
 16:56:20 - 28-Sep-26
Sell* 7 $33.22 Ordinary
 16:56:20 - 28-Sep-26
Sell* 120 $33.23 Ordinary
 16:56:20 - 28-Sep-26
Sell* 10 $33.23 Ordinary
 16:56:20 - 28-Sep-26
Sell* 60 $33.24 Ordinary
 16:56:20 - 28-Sep-26
Sell* 100 $33.24 Ordinary
 16:56:20 - 28-Sep-26
Sell* 10 $33.25 Ordinary
 16:53:48 - 28-Sep-26
Sell* 4 $33.24 Ordinary
 16:53:25 - 28-Sep-26
Sell* 4 $33.24 Ordinary
 16:53:25 - 28-Sep-26
Sell* 1 $33.18 Ordinary
 16:51:30 - 28-Sep-26
Sell* 5 $33.21 Ordinary
 16:50:05 - 28-Sep-26
Sell* 41 $33.28 Ordinary
 16:35:15 - 28-Sep-26
Buy* 2 $33.35 Ordinary
 16:33:56 - 28-Sep-26
Buy* 60 $33.30 Ordinary
 16:33:05 - 28-Sep-26
Buy* 100 $33.29 Ordinary
 16:33:05 - 28-Sep-26
Buy* 41 $33.29 Ordinary
 16:33:05 - 28-Sep-26
Buy* 2 $33.29 Ordinary
 16:33:05 - 28-Sep-26
Buy* 100 $33.28 Ordinary
 16:33:05 - 28-Sep-26
Buy* 7 $33.28 Ordinary
 16:33:05 - 28-Sep-26
Buy* 6 $33.24 Ordinary
 16:33:05 - 28-Sep-26
Buy* 100 $33.24 Ordinary
 16:32:07 - 28-Sep-26
Buy* 2 $33.24 Ordinary
 16:32:07 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Buy* 4 $33.24 Ordinary
 16:31:49 - 28-Sep-26
Sell* 207 $33.17 Ordinary
 16:26:33 - 28-Sep-26
Sell* 43 $33.17 Ordinary
 16:26:33 - 28-Sep-26
Sell* 2 $33.19 Ordinary
 16:19:37 - 28-Sep-26
Sell* 4 $33.19 Ordinary
 16:19:37 - 28-Sep-26
Sell* 384 $33.17 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $33.19 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 18 $33.20 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $33.21 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 21 $33.21 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $33.21 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 60 $33.21 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 11 $33.21 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $33.20 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 187 $33.20 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 156 $33.20 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 44 $33.20 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $33.19 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 38 $33.19 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 100 $33.19 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 163 $33.19 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 11 $33.19 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 200 $33.18 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 150 $33.18 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 150 $33.18 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 200 $33.18 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 200 $33.18 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 5 $33.17 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $33.18 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 109 $33.20 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $33.19 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 100 $33.20 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $33.20 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 14 $33.20 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 14 $33.17 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 8 $33.17 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $33.18 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $33.18 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $33.18 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 50 $33.17 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 50 $33.17 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 25 $33.17 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 25 $33.17 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 25 $33.17 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 25 $33.17 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 25 $33.17 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 25 $33.17 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 4 $33.18 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 4 $33.18 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 6 $33.18 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 3 $33.19 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 4 $33.19 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 848 $33.19 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5 $33.18 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 8 $33.18 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 11 $33.20 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 1 $33.20 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 150 $33.195 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $33.21 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 2 $33.20 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $33.20 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $33.20 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 80 $33.20 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 2 $33.20 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 2 $33.20 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $33.18 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 15 $33.175 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 16 $33.175 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 52 $33.18 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 16 $33.18 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 1 $33.18 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 1 $33.20 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $33.19 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 300 $33.19 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $33.19 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 16 $33.19 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 1 $33.19 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 8 $33.19 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $33.19 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 80 $33.19 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 20 $33.19 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $33.17 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 36 $33.18 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 36 $33.17 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $33.17 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $33.18 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $33.18 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 8 $33.19 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 14 $33.20 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 37 $33.20 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 107 $33.20 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 37 $33.195 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $33.20 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 118 $33.21 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 75 $33.21 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $33.20 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 125 $33.20 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $33.195 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $33.195 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 50 $33.20 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 25 $33.20 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 125 $33.20 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 150 $33.195 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 50 $33.195 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $33.195 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $33.19 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $33.19 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 17 $33.21 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 6 $33.21 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 4 $33.18 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 4 $33.18 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 4 $33.18 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 38 $33.18 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 9 $33.17 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 46 $33.18 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 4 $33.18 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 80 $33.18 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 4 $33.18 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 4 $33.18 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 500 $33.18 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $33.18 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 60 $33.20 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 4 $33.20 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 33 $33.20 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 5 $33.20 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 300 $33.21 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $33.21 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $33.21 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 62 $33.20 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 4 $33.20 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 4 $33.20 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 50 $33.20 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 32 $33.20 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 5 $33.20 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 4 $33.20 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $33.20 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 300 $33.20 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 10 $33.20 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 150 $33.20 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 5 $33.20 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 30 $33.20 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 66 $33.20 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 100 $33.21 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 33 $33.21 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 200 $33.23 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 70 $33.23 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 4 $33.22 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 91 $33.22 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 31 $33.23 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 10 $33.22 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $33.22 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 300 $33.22 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $33.21 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 21 $33.21 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 30 $33.21 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 8 $33.21 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 27 $33.21 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $33.22 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 5 $33.22 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 33 $33.22 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 9 $33.22 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 8 $33.23 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 58 $33.22 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 1 $33.23 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 100 $33.26 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 200 $33.26 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 100 $33.25 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $33.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 103 $33.26 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $33.27 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $33.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 147 $33.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4,302 $33.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $33.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $33.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 150 $33.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $33.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $33.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $33.30 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $33.30 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $33.30 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $33.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $33.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $33.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $33.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 52 $33.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $33.31 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 68 $33.32 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $33.32 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $33.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $33.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $33.34 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 7 $33.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 48 $33.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $33.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $33.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $33.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $33.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $33.34 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2,311 $33.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $33.355 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 55 $33.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 55 $33.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2,689 $33.35 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 47 $33.36 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $33.37 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 40 $33.37 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 300 $33.37 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 14 $33.37 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $33.37 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 13 $33.37 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $33.38 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $33.38 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $33.39 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 200 $33.38 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 11 $33.39 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $33.37 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 25 $33.37 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $33.36 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 200 $33.36 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 290 $33.36 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $33.36 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 10 $33.36 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 2 $33.37 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 12 $33.36 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $33.36 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 3 $33.37 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 32 $33.36 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 300 $33.36 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 100 $33.35 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 44 $33.35 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 6 $33.355 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 70 $33.35 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 2 $33.355 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 1,000 $33.35 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 100 $33.35 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 905 $33.35 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 95 $33.35 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 5 $33.36 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 7 $33.37 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 13 $33.36 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 20 $33.36 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 20 $33.36 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 33 $33.36 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 10 $33.38 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $33.37 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 2 $33.38 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 5 $33.38 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 68 $33.38 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 2 $33.38 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 100 $33.40 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 24 $33.40 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 300 $33.39 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 61 $33.39 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 1 $33.39 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $33.38 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 32 $33.38 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 32 $33.39 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $33.39 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $33.39 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 200 $33.39 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 100 $33.38 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 20 $33.38 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $33.38 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 100 $33.39 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 23 $33.39 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 1 $33.39 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 76 $33.39 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 8 $33.39 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $33.39 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $33.39 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $33.39 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $33.39 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 500 $33.40 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 6 $33.40 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 125 $33.40 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $33.40 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 1 $33.40 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 7 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 6 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 2 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 70 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 30 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 55 $33.425 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 145 $33.425 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 74 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 162 $33.425 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 38 $33.425 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 200 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 200 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 8 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.425 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 7 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 9 $33.43 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.425 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $33.42 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 40 $33.41 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $33.42 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 17 $33.43 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 259 $33.43 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 24 $33.43 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 10 $33.43 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 21 $33.43 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 28 $33.43 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 51 $33.43 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 90 $33.43 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 10 $33.43 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 14 $33.45 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $33.45 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $33.45 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $33.45 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 40 $33.45 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 10 $33.45 Automatic Execution
 15:46:32 - 28-Sep-26
Unknown* 100 $33.435 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 100 $33.435 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 100 $33.435 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 100 $33.435 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 500 $33.45 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 5 $33.47 Automatic Execution
 15:46:20 - 28-Sep-26
Buy* 4 $33.47 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 16 $33.46 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 100 $33.46 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 100 $33.46 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 84 $33.46 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 100 $33.46 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 36 $33.46 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 84 $33.46 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 100 $33.445 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 30 $33.43 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $33.43 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 13 $33.44 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 5 $33.45 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 100 $33.46 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 12 $33.46 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 50 $33.47 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 87 $33.465 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 113 $33.465 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $33.47 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $33.46 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $33.46 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $33.46 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 300 $33.46 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $33.46 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 10 $33.46 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $33.46 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 22 $33.46 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 10 $33.46 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 15 $33.46 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 22 $33.445 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 22 $33.445 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 3 $33.45 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 100 $33.45 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 5 $33.48 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 73 $33.49 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $33.49 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 27 $33.49 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 60 $33.50 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 360 $33.50 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 1 $33.50 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 50 $33.50 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 25 $33.50 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 60 $33.50 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 6 $33.505 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 20 $33.51 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 18 $33.51 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 12 $33.51 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 5 $33.51 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $33.51 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 10 $33.86 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 10 $33.86 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 10 $33.86 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 10 $33.86 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 200 $33.86 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 10 $33.86 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 102 $33.86 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 10 $33.86 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 8 $33.84 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 8 $33.84 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 180 $33.84 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 159 $33.84 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 300 $33.84 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 200 $33.84 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 4 $33.84 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 100 $33.84 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 96 $33.84 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 18 $33.88 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 150 $33.87 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $33.87 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 100 $33.87 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 31 $33.87 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 200 $33.87 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $33.87 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 100 $33.87 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 169 $33.87 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 8 $33.87 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 50 $33.88 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 90 $33.88 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 10 $33.88 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 1 $33.89 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $33.89 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 38 $33.89 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 38 $33.89 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 38 $33.89 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 38 $33.89 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 10 $33.89 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 14 $33.89 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 38 $33.89 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 38 $33.89 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 10 $33.89 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 38 $33.89 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 10 $33.89 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $33.88 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 894 $33.87 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 31 $33.87 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $33.86 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $33.86 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 100 $33.84 Automatic Execution
 15:24:35 - 28-Sep-26
Sell* 6 $33.84 Automatic Execution
 15:24:35 - 28-Sep-26
Sell* 1 $33.84 Automatic Execution
 15:24:35 - 28-Sep-26
Sell* 100 $33.86 Automatic Execution
 15:24:14 - 28-Sep-26
Sell* 75 $33.86 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 125 $33.86 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 150 $33.86 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 100 $33.86 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 150 $33.86 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $33.86 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 90 $33.86 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 1 $33.85 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 500 $33.85 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 100 $33.85 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 90 $33.85 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 4 $33.85 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 1 $33.85 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 15:23:46 - 28-Sep-26
Unknown* 6 $33.90 Automatic Execution
 15:23:39 - 28-Sep-26
Unknown* 6 $33.90 Automatic Execution
 15:23:39 - 28-Sep-26
Unknown* 6 $33.90 Automatic Execution
 15:23:39 - 28-Sep-26
Unknown* 5 $33.90 Automatic Execution
 15:23:33 - 28-Sep-26
Unknown* 5 $33.90 Automatic Execution
 15:23:33 - 28-Sep-26
Unknown* 5 $33.90 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 55 $33.91 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 125 $33.91 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 300 $33.91 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 100 $33.895 Automatic Execution
 15:23:13 - 28-Sep-26
Buy* 3 $33.89 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 38 $33.89 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 40 $33.89 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 3 $33.88 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 3 $33.88 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 200 $33.87 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 300 $33.87 Automatic Execution
 15:23:09 - 28-Sep-26
Unknown* 4 $33.89 Automatic Execution
 15:23:08 - 28-Sep-26
Unknown* 4 $33.89 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 10 $33.88 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 5 $33.88 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 15:23:08 - 28-Sep-26
Unknown* 24 $33.91 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 38 $33.91 Automatic Execution
 15:23:03 - 28-Sep-26
Unknown* 38 $33.91 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 1 $33.91 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 5 $33.92 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 13 $33.93 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 14 $33.93 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 108 $33.925 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 1 $33.93 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 5 $33.935 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 5 $33.935 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 5 $33.935 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 200 $33.935 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 6 $33.945 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 6 $33.945 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 6 $33.945 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 37 $33.94 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 10 $33.94 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 10 $33.94 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 20 $33.90 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 38 $33.90 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 20 $33.90 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 22 $33.90 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 85 $33.89 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 150 $33.89 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 15 $33.89 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 15 $33.89 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 100 $33.89 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 85 $33.885 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 150 $33.89 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 10 $33.89 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 150 $33.885 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 215 $33.885 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 11 $33.88 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 11 $33.88 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 11 $33.88 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 100 $33.88 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 5 $33.88 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 95 $33.88 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 10 $33.91 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 1 $33.91 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 6 $33.905 Automatic Execution
 15:19:52 - 28-Sep-26
Unknown* 6 $33.905 Automatic Execution
 15:19:52 - 28-Sep-26
Unknown* 6 $33.905 Automatic Execution
 15:19:52 - 28-Sep-26
Unknown* 255 $33.905 Automatic Execution
 15:19:49 - 28-Sep-26
Unknown* 100 $33.905 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 38 $33.92 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 38 $33.92 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 38 $33.92 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 38 $33.92 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 1 $33.91 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 125 $33.92 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 40 $33.92 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 3 $33.94 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 38 $33.93 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 38 $33.93 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 60 $33.93 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 300 $33.92 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $33.92 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $33.92 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $33.89 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 100 $33.89 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 300 $33.89 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 175 $33.88 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 125 $33.88 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 38 $33.87 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 38 $33.87 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 38 $33.87 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 6 $33.87 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 38 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 38 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 38 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 24 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 38 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 38 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 38 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 38 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 38 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 38 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 150 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 38 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 150 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 50 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 50 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $33.885 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 7 $33.90 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 20 $33.92 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 20 $33.92 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $33.93 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 1 $33.93 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $33.93 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $33.94 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 24 $33.95 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 11 $33.95 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 7 $33.96 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 15:18:02 - 28-Sep-26
Unknown* 6 $33.905 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 6 $33.905 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 38 $33.92 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 25 $33.90 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 107 $33.89 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 5 $33.89 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 5 $33.89 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 5 $33.89 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 5 $33.89 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 5 $33.89 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 5 $33.89 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 5 $33.89 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 7 $33.89 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 7 $33.89 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 5 $33.89 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 7 $33.895 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 3 $33.91 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 10 $33.88 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 10 $33.88 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 22 $33.88 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 78 $33.88 Automatic Execution
 15:17:11 - 28-Sep-26
Unknown* 42 $33.875 Automatic Execution
 15:17:11 - 28-Sep-26
Unknown* 38 $33.875 Automatic Execution
 15:17:11 - 28-Sep-26
Unknown* 120 $33.875 Automatic Execution
 15:17:11 - 28-Sep-26
Unknown* 100 $33.875 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 10 $33.88 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $33.885 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 10 $33.91 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 19 $33.91 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 1 $33.91 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 20 $33.91 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 20 $33.91 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 100 $33.91 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 50 $33.91 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 100 $33.91 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 20 $33.91 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 30 $33.91 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 50 $33.89 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 19 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 81 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 38 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 38 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 1 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 38 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 38 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 38 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 38 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 38 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 38 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 38 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 57 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $33.88 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 10 $33.87 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $33.87 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 167 $33.87 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 80 $33.87 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 10 $33.87 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 200 $33.87 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $33.87 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 70 $33.87 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 100 $33.87 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 24 $33.87 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 28 $33.86 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 38 $33.975 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 38 $33.975 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 1 $33.975 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 61 $33.99 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 9 $33.99 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 21 $33.99 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 100 $33.96 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 4 $33.97 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 1 $33.97 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 5 $33.98 Automatic Execution
 14:56:42 - 28-Sep-26
Sell* 1 $33.98 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 19 $34.00 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 1,000 $34.00 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 10 $34.00 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 3,013 $34.00 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 1 $34.00 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 1,987 $34.00 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 5 $34.00 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 100 $34.00 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 20 $34.00 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 50 $34.00 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 1,471 $34.00 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 25 $34.01 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 10 $34.02 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 22 $34.02 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 40 $34.03 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 55 $34.03 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 1 $34.05 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 125 $34.05 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 11 $34.05 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 2 $34.075 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 10 $34.07 Automatic Execution
 14:54:55 - 28-Sep-26
Sell* 14 $34.07 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 6 $34.07 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 9 $34.07 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 58 $34.08 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 8 $34.12 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 15 $34.13 Automatic Execution
 14:53:58 - 28-Sep-26
Buy* 8 $34.12 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 10 $34.12 Automatic Execution
 14:53:53 - 28-Sep-26
Buy* 1 $34.11 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 1 $34.10 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 29 $34.10 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 100 $34.11 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 7 $34.13 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 1 $34.13 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 6 $34.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 63 $34.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $34.11 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 100 $34.10 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 23 $34.09 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 100 $34.09 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 41 $34.095 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 3 $34.10 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 15 $34.10 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 18 $34.10 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 21 $34.10 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 18 $34.10 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 37 $34.10 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 37 $34.10 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 9 $34.10 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 1 $34.10 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 15 $34.10 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 2 $34.10 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 2 $34.10 Automatic Execution
 14:52:58 - 28-Sep-26
Unknown* 15 $34.08 Automatic Execution
 14:52:57 - 28-Sep-26
Unknown* 15 $34.08 Automatic Execution
 14:52:49 - 28-Sep-26
Unknown* 15 $34.08 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 11 $34.08 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 100 $34.07 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 2 $34.10 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 1 $34.09 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 3 $34.09 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 1 $34.09 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 16 $34.09 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 12 $34.08 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 7 $34.08 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 28 $34.07 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 100 $34.06 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 18 $34.06 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 8 $34.05 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 2 $34.05 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 100 $34.05 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 10 $34.06 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 29 $34.08 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 51 $34.08 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 100 $34.09 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 1 $34.09 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 11 $34.10 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $34.10 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 1 $34.10 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 9 $34.10 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 29 $34.10 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 5 $34.105 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 5 $34.11 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 3 $34.12 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 200 $34.12 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 100 $34.13 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 16 $34.13 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 52 $34.13 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 32 $34.13 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 63 $34.13 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 6 $34.13 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 100 $34.13 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 20 $34.13 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 100 $34.13 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 1 $34.12 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 6 $34.12 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $34.125 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $34.13 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 10 $34.13 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 3 $34.15 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 100 $34.15 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 23 $34.14 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 29 $34.14 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 10 $34.14 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 200 $34.11 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 5 $34.10 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 7 $34.10 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 3 $34.10 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 1 $34.10 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 10 $34.10 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 2 $34.10 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 4 $34.10 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 3 $34.11 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 7 $34.10 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 33 $34.10 Automatic Execution
 14:46:56 - 28-Sep-26
Sell* 48 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 26 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 4 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 3 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 1 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 100 $34.08 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 4 $34.07 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $34.07 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 35 $34.07 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 2 $34.07 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 15 $34.07 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 45 $34.07 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 1 $34.15 Automatic Execution
 14:28:27 - 28-Sep-26
Buy* 8 $34.15 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 20 $34.16 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 1 $34.18 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 5 $34.18 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 80 $34.195 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 12 $34.18 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 1 $34.20 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 100 $34.215 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 50 $34.215 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 100 $34.215 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 50 $34.215 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 100 $34.215 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 100 $34.215 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 5 $34.24 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 5 $34.26 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 1 $34.27 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 1 $34.28 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $34.27 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 6 $34.27 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 16 $34.27 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 5 $34.24 Automatic Execution
 14:25:45 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 9 $34.28 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 9 $34.29 Automatic Execution
 14:24:33 - 28-Sep-26
Unknown* 7 $34.30 Automatic Execution
 14:24:33 - 28-Sep-26
Unknown* 13 $34.30 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:24:33 - 28-Sep-26
Sell* 46 $34.28 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 3 $34.29 Automatic Execution
 14:24:12 - 28-Sep-26
Buy* 3 $34.29 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 5 $34.29 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 3 $34.30 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 9 $34.30 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 1 $34.31 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $34.31 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 2 $34.31 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 62 $34.31 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 98 $34.31 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 38 $34.31 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 40 $34.31 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 8 $34.31 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 50 $34.31 Automatic Execution
 14:23:50 - 28-Sep-26
Buy* 14 $34.33 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 100 $34.32 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 50 $34.32 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 100 $34.32 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1 $34.32 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 5 $34.32 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1 $34.32 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:23:02 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:23:01 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:23:00 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:59 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:58 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:55 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:54 - 28-Sep-26
Unknown* 3 $34.335 Automatic Execution
 14:22:53 - 28-Sep-26
Unknown* 8 $34.335 Automatic Execution
 14:22:53 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:52 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:51 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:49 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:48 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:47 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:46 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:44 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:43 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:42 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:41 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:40 - 28-Sep-26
Unknown* 11 $34.335 Automatic Execution
 14:22:39 - 28-Sep-26
Unknown* 10 $34.335 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 36 $34.33 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 9 $34.34 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 62 $34.345 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 62 $34.345 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 38 $34.345 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 38 $34.345 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 3 $34.33 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 6 $34.29 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 12 $34.29 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 27 $34.29 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 14:20:42 - 28-Sep-26
Sell* 15 $34.28 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 38 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 10 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 17 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 6 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 10 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 9 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 17 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 10 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 4 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 6 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 4 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 17 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 6 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 17 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 17 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 5 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 4 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 8 $34.30 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 1 $34.27 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 1 $34.27 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 18 $34.29 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 6 $34.29 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 5 $34.30 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 1 $34.31 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 200 $34.32 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 10 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 10 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 62 $34.335 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 40 $34.335 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 88 $34.335 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 62 $34.335 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 88 $34.335 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 62 $34.335 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 38 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 38 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 38 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 38 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 22 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 72 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 128 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 92 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 151 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 10 $34.33 Automatic Execution
 14:17:49 - 28-Sep-26
Buy* 10 $34.33 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 2 $34.32 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 11 $34.32 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 72 $34.33 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 28 $34.35 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 1 $34.34 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 5 $34.34 Automatic Execution
 14:16:43 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 2 $34.30 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 10 $34.27 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 29 $34.28 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 1 $34.29 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 1 $34.29 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 300 $34.29 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 1 $34.29 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 3 $34.31 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 1 $34.32 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 105 $34.345 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 1 $34.35 Automatic Execution
 14:15:52 - 28-Sep-26
Unknown* 21 $34.34 Automatic Execution
 14:15:52 - 28-Sep-26
Unknown* 79 $34.34 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 22 $34.34 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 10 $34.32 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 42 $34.32 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 4,000 $34.32 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 100 $34.30 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 3 $34.29 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 150 $34.27 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 30 $34.27 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 150 $34.27 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 10 $34.27 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 17 $34.27 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 100 $34.16 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 9 $34.15 Automatic Execution
 13:56:59 - 28-Sep-26
Buy* 62 $34.15 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 5 $34.17 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 3 $34.17 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 38 $34.15 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 9 $34.12 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 41 $34.11 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 100 $34.11 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $34.09 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 340 $34.10 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 100 $34.10 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 100 $34.10 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 10 $34.10 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $34.09 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 2 $34.09 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 1 $34.09 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 88 $34.12 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 2 $34.12 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 30 $34.12 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 46 $34.12 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 16 $34.12 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 48 $34.105 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 5 $34.10 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 2 $34.11 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 1 $34.12 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 1 $34.13 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 1 $34.13 Automatic Execution
 13:53:38 - 28-Sep-26
Sell* 100 $34.155 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 8 $34.16 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 5 $34.18 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 11 $34.18 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 44 $34.16 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 3 $34.16 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 16 $34.145 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 16 $34.145 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 1 $34.10 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 1 $34.09 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 100 $34.06 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 100 $34.06 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 15 $34.05 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 71 $34.05 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 100 $34.05 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 100 $34.05 Automatic Execution
 13:53:23 - 28-Sep-26
Buy* 40 $34.04 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 10 $34.03 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 11 $34.02 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 72 $34.03 Automatic Execution
 13:52:38 - 28-Sep-26
Sell* 10 $34.04 Automatic Execution
 13:52:34 - 28-Sep-26
Buy* 1 $34.04 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 6 $34.04 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 100 $34.04 Automatic Execution
 13:52:14 - 28-Sep-26
Buy* 8 $34.05 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 100 $34.04 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 62 $34.04 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 38 $34.04 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 5 $34.04 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 6 $34.04 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 6 $34.03 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 21 $34.02 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 1 $34.02 Automatic Execution
 13:51:43 - 28-Sep-26
Sell* 20 $34.06 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 5 $34.06 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 7 $34.06 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 5 $34.06 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 3 $34.06 Automatic Execution
 13:51:38 - 28-Sep-26
Sell* 40 $34.01 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 1 $34.01 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 50 $34.02 Automatic Execution
 13:51:26 - 28-Sep-26
Sell* 12 $34.02 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 1 $34.02 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 92 $34.02 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 11 $34.02 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 12 $34.03 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 8 $34.04 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 10 $34.05 Automatic Execution
 13:49:51 - 28-Sep-26
Sell* 2 $34.05 Automatic Execution
 13:49:51 - 28-Sep-26
Buy* 3 $34.05 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 345 $34.05 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 37 $34.05 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 100 $34.05 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 24 $34.04 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 38 $34.04 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 38 $34.04 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 3 $34.04 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 20 $34.03 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 4 $34.03 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 24 $34.02 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 38 $34.02 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 38 $34.02 Automatic Execution
 13:48:59 - 28-Sep-26
Sell* 45 $34.01 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 1,955 $34.01 Automatic Execution
 13:48:57 - 28-Sep-26
Sell* 100 $34.02 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 100 $34.02 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 308 $34.00 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 312 $34.00 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 1 $33.99 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 40 $33.99 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 100 $33.99 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 14 $33.99 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 1 $33.97 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 100 $33.99 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 8 $33.995 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 58 $34.00 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 42 $33.995 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 8 $33.995 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 100 $33.995 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 84 $34.00 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 8 $33.995 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 100 $33.995 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 42 $33.995 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 50 $34.00 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 150 $33.995 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 68 $34.00 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 10 $34.00 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 100 $34.00 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 300 $34.00 Automatic Execution
 13:47:29 - 28-Sep-26
Sell* 100 $34.00 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 95 $34.00 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 5 $34.00 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 6 $34.00 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 100 $33.99 Automatic Execution
 13:47:29 - 28-Sep-26
Unknown* 100 $33.97 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 3 $33.96 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 1 $33.96 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 36 $33.96 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 100 $33.96 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 1 $33.96 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 100 $33.96 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 100 $33.98 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $33.99 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 94 $33.99 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 6 $33.99 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 24 $33.97 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 38 $33.97 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 38 $33.97 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 1 $33.97 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 7 $33.97 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 13 $33.97 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 30 $33.94 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 1 $33.93 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 1 $33.93 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 11 $33.93 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 100 $33.94 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 5 $33.94 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 100 $33.95 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 1 $33.95 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $33.97 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 100 $33.97 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 100 $33.95 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 100 $33.95 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 9 $33.94 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 171 $33.94 Automatic Execution
 13:45:44 - 28-Sep-26
Sell* 1 $33.93 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 100 $33.93 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 26 $33.91 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 44 $33.91 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 1 $33.92 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 60 $33.93 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 2 $33.94 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 33 $33.94 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 1 $33.93 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 10 $33.92 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 23 $33.92 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 10 $33.92 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 13:20:59 - 28-Sep-26
Buy* 29 $33.94 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 81 $33.94 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 4 $33.93 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 8 $33.93 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 24 $33.92 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 38 $33.92 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 38 $33.92 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 1 $33.91 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $33.91 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 2 $33.91 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 1 $33.91 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 6 $33.91 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 94 $33.91 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 6 $33.91 Automatic Execution
 13:20:33 - 28-Sep-26
Unknown* 101 $33.89 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 101 $33.89 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 38 $33.89 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 38 $33.89 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 38 $33.89 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 38 $33.89 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 1 $33.90 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 50 $33.90 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 100 $33.90 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 5 $33.90 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 38 $33.90 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 48 $33.91 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 5 $33.90 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 1 $33.90 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 6 $33.90 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 100 $33.91 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 1 $33.92 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 13:19:38 - 28-Sep-26
Buy* 1 $33.95 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 11 $33.94 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 13 $33.94 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 5 $33.91 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 2 $33.92 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 1 $33.92 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 6 $33.94 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 1 $33.95 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 39 $33.95 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 6 $33.95 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 83 $33.95 Automatic Execution
 13:18:17 - 28-Sep-26
Sell* 100 $33.95 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 4 $33.97 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 27 $33.97 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 6 $33.98 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 6 $34.00 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 1 $34.00 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 7 $34.09 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 14 $34.09 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 5 $34.09 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 150 $34.11 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 41 $34.09 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 59 $34.09 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 100 $34.09 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 100 $34.09 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 1 $34.10 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 1 $34.10 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 100 $34.08 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 13 $34.08 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $34.06 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 33 $34.06 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 1 $34.06 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 1 $34.06 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 24 $34.06 Automatic Execution
 13:15:47 - 28-Sep-26
Unknown* 33 $34.03 Automatic Execution
 13:15:47 - 28-Sep-26
Unknown* 33 $34.03 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 33 $34.03 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 33 $34.03 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 33 $34.03 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 100 $33.94 Automatic Execution
 12:54:07 - 28-Sep-26
Sell* 10 $33.95 Automatic Execution
 12:53:57 - 28-Sep-26
Unknown* 38 $33.955 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 38 $33.955 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $33.94 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 1 $33.94 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 38 $33.95 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 38 $33.95 Automatic Execution
 12:53:02 - 28-Sep-26
Unknown* 25 $33.965 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 100 $33.94 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 100 $33.92 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 96 $33.91 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 1 $33.91 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 1 $33.91 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 1 $33.91 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $33.91 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $33.91 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 12 $33.91 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 6 $33.91 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 5 $33.90 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 4 $33.90 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 4 $33.91 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 87 $33.91 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 300 $33.91 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 4 $33.91 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 18 $33.90 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 100 $33.89 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 72 $33.87 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 1 $33.91 Automatic Execution
 12:50:27 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 1 $33.90 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 25 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 100 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 75 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 200 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 9 $33.875 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 1 $33.875 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 25 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 125 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 75 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 50 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 150 $33.875 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 100 $33.875 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 100 $33.875 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 4 $33.87 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 76 $33.89 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 176 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 24 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 100 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 200 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 200 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 4 $33.88 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 50 $33.89 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 150 $33.885 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 200 $33.885 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 100 $33.89 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $33.87 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 2 $33.85 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 76 $33.85 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 100 $33.84 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 100 $33.84 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 100 $33.83 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 100 $33.80 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 100 $33.80 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 81 $33.83 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 19 $33.83 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 14 $33.83 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 1 $33.80 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 1 $33.78 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 1 $33.78 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 101 $33.78 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 99 $33.78 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 1 $33.78 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 3 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 23 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 40 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 1 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 28 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 74 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 29 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 29 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 212 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 2 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 5 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 24 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 28 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 29 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 18 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 40 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 23 $33.79 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 77 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 23 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 23 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 40 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 7 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 21 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 34 $33.82 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 4 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 1 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 57 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 50 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 71 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 1 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 3 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 6 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 3 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 8 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 37 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 30 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 37 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 29 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 29 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 25 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 50 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 35 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 50 $33.80 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 25 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 73 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 100 $33.81 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 100 $33.815 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $33.83 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 100 $33.84 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 100 $33.84 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 35 $33.86 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 15 $33.86 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 11 $33.86 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 13 $33.86 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 50 $33.86 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $33.86 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 50 $33.86 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $33.86 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 50 $33.86 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $33.86 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 200 $33.86 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $33.86 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $33.865 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 5 $33.87 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 15 $33.89 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 14 $33.89 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 15 $33.89 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 15 $33.89 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 14 $33.89 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 6 $33.89 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 8 $33.89 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 8 $33.89 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 119 $33.90 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 125 $33.90 Automatic Execution
 12:49:00 - 28-Sep-26
Unknown* 38 $33.89 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 5 $33.90 Automatic Execution
 12:49:00 - 28-Sep-26
Unknown* 38 $33.925 Automatic Execution
 12:49:00 - 28-Sep-26
Unknown* 38 $33.925 Automatic Execution
 12:49:00 - 28-Sep-26
Unknown* 38 $33.925 Automatic Execution
 12:49:00 - 28-Sep-26
Unknown* 38 $33.925 Automatic Execution
 12:49:00 - 28-Sep-26
Unknown* 38 $33.925 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 100 $33.935 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 13 $33.95 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 100 $33.99 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 100 $33.99 Automatic Execution
 12:48:53 - 28-Sep-26
Buy* 1 $33.98 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 40 $33.96 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 7 $33.98 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 200 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 200 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 200 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 500 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 500 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 4,124 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 76 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 1,000 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 3 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 1 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 3 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 30 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 30 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 270 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 2 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 213 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 20 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 2 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 50 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 1,000 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 5 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 2 $34.00 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 6 $34.01 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 200 $34.01 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 50 $34.01 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 1,000 $34.02 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $34.04 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 100 $34.05 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 6 $34.06 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 3 $34.07 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 29 $34.07 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 71 $34.07 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 6 $34.07 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 9 $34.08 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 9 $34.07 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 5 $34.07 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 4 $34.10 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 3,000 $34.10 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 56 $34.11 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 15 $34.11 Automatic Execution
 12:48:30 - 28-Sep-26
Sell* 12 $34.09 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 6 $34.09 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 6 $34.10 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 136 $34.10 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 1 $34.11 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 6 $34.11 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 6 $34.12 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 42 $34.13 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 1 $34.13 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 8 $34.13 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 1 $34.14 Automatic Execution
 12:48:09 - 28-Sep-26
Sell* 10 $34.14 Automatic Execution
 12:48:09 - 28-Sep-26
Sell* 5 $34.17 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 93 $34.17 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 2 $34.17 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1 $34.17 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1 $34.18 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 100 $34.18 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 6 $34.19 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 1 $34.19 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 194 $34.20 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 200 $34.20 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 178 $34.19 Automatic Execution
 12:47:16 - 28-Sep-26
Buy* 1 $34.19 Automatic Execution
 12:47:16 - 28-Sep-26
Buy* 99 $34.19 Automatic Execution
 12:47:16 - 28-Sep-26
Unknown* 27 $34.17 Automatic Execution
 12:46:39 - 28-Sep-26
Sell* 100 $34.16 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 9 $34.15 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $34.14 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 100 $34.16 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $34.16 Automatic Execution
 12:46:16 - 28-Sep-26
Unknown* 62 $34.17 Automatic Execution
 12:46:16 - 28-Sep-26
Unknown* 38 $34.17 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 14 $34.18 Automatic Execution
 12:46:16 - 28-Sep-26
Unknown* 11 $34.20 Automatic Execution
 12:46:16 - 28-Sep-26
Unknown* 24 $34.21 Automatic Execution
 12:46:16 - 28-Sep-26
Unknown* 38 $34.21 Automatic Execution
 12:46:16 - 28-Sep-26
Unknown* 38 $34.21 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 1 $34.21 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 15 $34.21 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 100 $34.21 Automatic Execution
 12:46:16 - 28-Sep-26
Unknown* 15 $34.195 Automatic Execution
 12:46:16 - 28-Sep-26
Unknown* 15 $34.195 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 20 $34.19 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 1 $34.19 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 100 $34.19 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 8 $34.19 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 1 $34.19 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 1 $34.18 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 100 $34.18 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 100 $34.18 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 36 $34.18 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 2 $34.18 Automatic Execution
 12:45:34 - 28-Sep-26
Sell* 1 $34.16 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 117 $34.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 9 $34.16 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 5 $34.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $34.26 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 1 $34.26 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 80 $34.24 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 195 $34.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $34.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 175 $34.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $34.24 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 200 $34.23 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 1 $34.23 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 70 $34.23 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 15 $34.23 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 34 $34.22 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 38 $34.22 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 38 $34.22 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 38 $34.22 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 38 $34.22 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 38 $34.22 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 38 $34.22 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 38 $34.22 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 3 $34.22 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $34.23 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 1 $34.24 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 22 $34.27 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 34 $34.27 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 6 $34.255 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 3 $34.27 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 84 $34.28 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 34 $34.28 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 3 $34.27 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 3 $34.27 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 3 $34.27 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 38 $34.26 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 62 $34.245 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 62 $34.245 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 38 $34.25 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 38 $34.25 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 176 $34.24 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 7 $34.24 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 8 $34.24 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 71 $34.24 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 21 $34.24 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 4 $34.24 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 4 $34.24 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 3 $34.23 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 17 $34.24 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 83 $34.24 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 43 $34.28 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 86 $34.28 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 17 $34.28 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 125 $34.28 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 18 $34.27 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 4 $34.28 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 27 $34.28 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 1 $34.28 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 8 $34.28 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 300 $34.27 Automatic Execution
 12:19:17 - 28-Sep-26
Unknown* 300 $34.265 Automatic Execution
 12:19:17 - 28-Sep-26
Unknown* 104 $34.265 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 75 $34.28 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 125 $34.27 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 150 $34.27 Automatic Execution
 12:19:17 - 28-Sep-26
Unknown* 150 $34.265 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 24 $34.26 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 38 $34.26 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 38 $34.26 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 17 $34.27 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 36 $34.28 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $34.30 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 4 $34.34 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 1 $34.32 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 10 $34.33 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 119 $34.33 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 5 $34.35 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 70 $34.35 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 6 $34.34 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1 $34.33 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 4 $34.31 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 6 $34.31 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 6 $34.295 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 1 $34.19 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $34.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $34.18 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $34.17 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $34.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $34.11 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 16 $34.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $34.105 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $34.11 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $34.11 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 64 $34.08 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 10 $34.08 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 16 $34.08 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 7 $34.08 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 38 $34.08 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 3 $34.08 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 6 $34.08 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 100 $34.09 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 6 $34.09 Automatic Execution
 12:16:14 - 28-Sep-26
Unknown* 37 $34.10 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 56 $34.105 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 14 $34.10 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 49 $34.10 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 51 $34.10 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 86 $34.10 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 6 $34.10 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 500 $34.10 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 17 $34.12 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $34.12 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 65 $34.12 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $34.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $34.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 17 $34.12 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 186 $34.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 74 $34.12 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $34.11 Automatic Execution
 12:15:43 - 28-Sep-26
Sell* 19 $34.48 Automatic Execution
 11:55:07 - 28-Sep-26
Sell* 19 $34.48 Automatic Execution
 11:55:06 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 17 $34.49 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 4 $34.49 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 23 $34.49 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 100 $34.50 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 3 $34.49 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 6 $34.49 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 4 $34.49 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 4 $34.49 Automatic Execution
 11:54:28 - 28-Sep-26
Unknown* 3 $34.465 Automatic Execution
 11:54:27 - 28-Sep-26
Unknown* 3 $34.465 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 922 $34.48 Automatic Execution
 11:54:25 - 28-Sep-26
Sell* 3 $34.43 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 100 $34.46 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 1 $34.45 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 60 $34.45 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 190 $34.46 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 168 $34.45 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 200 $34.45 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 9 $34.45 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 6 $34.45 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 9 $34.45 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 8 $34.44 Automatic Execution
 11:52:44 - 28-Sep-26
Buy* 2 $34.43 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 5 $34.42 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $34.43 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 200 $34.43 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 150 $34.43 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 100 $34.43 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 100 $34.43 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 100 $34.43 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 1 $34.43 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 32 $34.42 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 10 $34.42 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 24 $34.39 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 38 $34.39 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 38 $34.39 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 270 $34.40 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 2 $34.42 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 1 $34.42 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 11 $34.42 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 50 $34.395 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 50 $34.395 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 150 $34.39 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 100 $34.395 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 34 $34.39 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 850 $34.37 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 150 $34.35 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 25 $34.35 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 1 $34.35 Automatic Execution
 11:51:30 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 100 $34.30 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 1 $34.32 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 1 $34.33 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 9 $34.33 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 19 $34.31 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 50 $34.29 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 10 $34.29 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 60 $34.28 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 80 $34.29 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 1 $34.29 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 200 $34.29 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 5 $34.31 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 5 $34.30 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 1,000 $34.30 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 64 $34.29 Automatic Execution
 11:49:39 - 28-Sep-26
Buy* 20 $34.28 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 2 $34.27 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 2 $34.27 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 5 $34.28 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 5 $34.28 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 7 $34.25 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 125 $34.26 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 7 $34.24 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 110 $34.25 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $34.26 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $34.24 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 9 $34.24 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $34.24 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 40 $34.20 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 200 $34.19 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 115 $34.20 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 5,000 $34.20 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 2 $34.20 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 10 $34.20 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 50 $34.20 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 50 $34.21 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 3 $34.22 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 12 $34.22 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 62 $34.23 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 38 $34.23 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 11:48:50 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 400 $34.25 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 13 $34.25 Automatic Execution
 11:48:34 - 28-Sep-26
Buy* 10 $34.25 Automatic Execution
 11:48:34 - 28-Sep-26
Buy* 71 $34.25 Automatic Execution
 11:48:34 - 28-Sep-26
Buy* 7 $34.25 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 150 $34.23 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 50 $34.23 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 150 $34.23 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 50 $34.23 Automatic Execution
 11:48:20 - 28-Sep-26
Buy* 100 $34.23 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 150 $34.23 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 100 $34.23 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 30 $34.23 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 120 $34.23 Automatic Execution
 11:48:19 - 28-Sep-26
Unknown* 20 $34.225 Automatic Execution
 11:47:55 - 28-Sep-26
Unknown* 130 $34.225 Automatic Execution
 11:47:55 - 28-Sep-26
Unknown* 20 $34.225 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 100 $34.23 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $34.23 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 25 $34.23 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 100 $34.23 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 1 $34.26 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 400 $34.26 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 5 $34.29 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 2 $34.28 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 98 $34.28 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 52 $34.26 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 73 $34.26 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 67 $34.26 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 6 $34.26 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 12 $34.26 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 1 $34.26 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 7 $34.26 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 21 $34.26 Automatic Execution
 11:47:09 - 28-Sep-26
Unknown* 73 $34.235 Automatic Execution
 11:47:08 - 28-Sep-26
Unknown* 73 $34.235 Automatic Execution
 11:47:08 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 11:47:08 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 11:47:08 - 28-Sep-26
Unknown* 73 $34.235 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 73 $34.235 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 6 $34.235 Automatic Execution
 11:47:06 - 28-Sep-26
Unknown* 6 $34.235 Automatic Execution
 11:47:06 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 11:47:06 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 11:47:06 - 28-Sep-26
Unknown* 6 $34.235 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 6 $34.235 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 100 $34.235 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $34.24 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 2 $34.23 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 2 $34.23 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 18 $34.23 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 4 $34.22 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 63 $34.22 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 232 $34.22 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 4 $34.23 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 5 $34.22 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 68 $34.22 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 110 $34.23 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 35 $34.23 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 50 $34.23 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 6 $34.24 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 38 $34.27 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 38 $34.27 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 38 $34.27 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 38 $34.27 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 91 $34.27 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 13 $34.24 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 66 $34.24 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 1 $34.24 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 75 $34.23 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 68 $34.24 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 6 $34.24 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 26 $34.24 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 100 $34.24 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 6 $34.24 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 6 $34.25 Automatic Execution
 11:46:41 - 28-Sep-26
Unknown* 98 $34.28 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 2 $34.28 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 125 $34.28 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 89 $34.28 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 90 $34.31 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 38 $34.32 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 62 $34.32 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 38 $34.32 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 38 $34.32 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 1 $34.305 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 1 $34.31 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 150 $34.305 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 100 $34.30 Automatic Execution
 11:46:04 - 28-Sep-26
Unknown* 4 $34.29 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 8 $34.29 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 65 $34.29 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 87 $34.27 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 86 $34.27 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 107 $34.28 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 3 $34.27 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 6 $34.27 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 400 $34.27 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 5 $34.27 Automatic Execution
 11:46:04 - 28-Sep-26
Sell* 13 $34.27 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 100 $34.84 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 1 $34.84 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 100 $34.82 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 66 $34.83 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 134 $34.83 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 1 $34.83 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $34.83 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 200 $34.80 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 12 $34.70 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 300 $34.80 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 150 $34.70 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 38 $34.70 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 100 $34.86 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 150 $34.70 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 9 $34.83 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 150 $34.71 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 91 $34.83 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 300 $34.71 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 9 $34.83 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 300 $34.74 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 6 $34.84 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $34.73 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 3 $34.84 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $34.73 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 83 $34.84 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $34.73 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 1 $34.85 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $34.85 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 7 $34.86 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 100 $34.735 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 99 $34.86 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 300 $34.74 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 1 $34.86 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $34.755 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 1 $34.87 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $34.755 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 1 $34.88 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $34.755 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 52 $34.88 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 400 $34.78 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 48 $34.88 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 39 $34.78 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 52 $34.88 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 67 $34.77 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 1 $34.89 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 3 $34.76 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 12 $34.89 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 38 $34.735 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 1 $34.89 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 38 $34.735 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 12 $34.89 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 1 $34.72 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 100 $34.89 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 120 $34.72 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 100 $34.90 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 62 $34.69 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 15 $34.90 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 38 $34.69 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 76 $34.92 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 38 $34.69 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 40 $34.92 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 47 $34.68 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 34 $34.92 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 75 $34.63 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 4 $34.92 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 75 $34.63 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 4 $34.92 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 75 $34.63 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $34.93 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 75 $34.63 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $34.93 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 100 $34.69 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $34.94 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 300 $34.68 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 5 $34.94 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 200 $34.69 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $34.94 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 300 $34.69 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $34.95 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 300 $34.69 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $34.95 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 300 $34.69 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $34.94 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 300 $34.68 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 49 $34.94 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 100 $34.69 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 8 $34.94 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 300 $34.69 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $34.94 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 300 $34.68 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $34.95 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 200 $34.69 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $34.95 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $34.80 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 100 $34.69 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $34.96 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 76 $34.80 Automatic Execution
 10:20:59 - 28-Sep-26
Unknown* 300 $34.69 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 5 $34.96 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 41 $34.79 Automatic Execution
 10:20:49 - 28-Sep-26
Unknown* 300 $34.69 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 7 $34.96 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 3 $34.81 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 29 $34.71 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 5 $34.96 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 79 $34.84 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 70 $34.69 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 7 $34.96 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $34.82 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 38 $34.64 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 5 $34.96 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 80 $34.82 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 38 $34.64 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 4 $34.96 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 7 $34.80 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 100 $34.64 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 19 $34.95 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 61 $34.80 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 300 $34.64 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 100 $34.95 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 93 $34.80 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 1 $34.51 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 100 $34.95 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 200 $34.80 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 1 $34.51 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $34.97 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 7 $34.80 Automatic Execution
 10:20:31 - 28-Sep-26
Buy* 200 $34.51 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 125 $35.03 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 12 $34.80 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $34.44 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 21 $35.03 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 84 $34.77 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $34.44 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 62 $35.03 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 1 $34.79 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 151 $34.45 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $35.07 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $34.79 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 50 $34.46 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 24 $35.06 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 100 $34.79 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $34.45 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 76 $35.06 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 2 $34.79 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $34.45 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $35.05 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 11 $34.79 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 150 $34.47 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 10 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 98 $34.82 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 150 $34.47 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 10 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 2 $34.82 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 50 $34.46 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 300 $35.00 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 60 $34.82 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 200 $34.46 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 7 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 7 $34.82 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $34.47 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 7 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 93 $34.82 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $34.46 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 5 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 100 $34.82 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 300 $34.47 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 4 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 2 $34.82 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 1 $34.47 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 400 $35.03 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 1 $34.80 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 150 $34.47 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 10 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 1 $34.79 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 8 $34.50 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 1 $34.78 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 1 $34.50 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 79 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 1 $34.77 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 4 $34.50 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 21 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 38 $34.77 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 9 $34.50 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 8 $35.00 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 38 $34.77 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 12 $34.50 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $35.00 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 38 $34.77 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 22 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 21 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 38 $34.77 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 19 $34.50 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 21 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 2 $34.77 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 1 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $34.98 Automatic Execution
 11:19:33 - 28-Sep-26
Unknown* 38 $34.795 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 1 $34.76 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 1 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $34.98 Automatic Execution
 11:19:33 - 28-Sep-26
Unknown* 38 $34.795 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 20 $34.75 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 231 $34.50 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $34.99 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 25 $34.79 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 125 $34.74 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $34.50 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $34.99 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 26 $34.79 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 20 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $34.99 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 7 $34.79 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 6 $34.73 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 38 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 11 $35.02 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 125 $34.80 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 50 $34.70 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 1 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 200 $34.985 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 8 $34.80 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 1 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 1 $34.98 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 56 $34.73 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 30 $34.70 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 1 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 8 $34.98 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 80 $34.78 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 5 $34.70 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 76 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 6 $34.98 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 30 $34.78 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $34.72 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 1 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 69 $34.98 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 250 $34.78 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 6 $34.75 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 38 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 1 $34.97 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 10 $34.78 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 5 $34.75 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 1 $34.51 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 25 $34.97 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 20 $34.78 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 102 $34.72 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 24 $34.52 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 73 $34.97 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 3 $34.78 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $34.73 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 38 $34.52 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $34.97 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 2 $34.78 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 25 $34.73 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 38 $34.52 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $34.97 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 4 $34.78 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $34.71 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 125 $34.53 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 74 $34.97 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 9 $34.77 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $34.71 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 59 $34.53 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 14 $34.97 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 71 $34.76 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 69 $34.73 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 5 $34.53 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 8 $34.97 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 76 $34.75 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 14 $34.73 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 50 $34.53 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 19 $34.97 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 1 $34.73 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 200 $34.73 Automatic Execution
 10:17:39 - 28-Sep-26
Unknown* 150 $34.56 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $34.97 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 7 $34.74 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 1 $34.73 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 150 $34.56 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $34.97 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 71 $34.75 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 13 $34.74 Automatic Execution
 10:16:59 - 28-Sep-26
Unknown* 150 $34.56 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $34.97 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 8 $34.75 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 66 $34.73 Automatic Execution
 10:16:59 - 28-Sep-26
Unknown* 300 $34.56 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 171 $34.97 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 8 $34.75 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 34 $34.72 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1 $34.95 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 8 $34.73 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 66 $34.72 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 19 $34.55 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 70 $34.95 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1 $34.72 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 20 $34.71 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 15 $34.95 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1 $34.74 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 20 $34.71 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 64 $34.60 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 54 $34.93 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 30 $34.75 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 66 $34.72 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 1 $34.60 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $34.97 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 66 $34.71 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 1 $34.97 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 1 $34.71 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $35.00 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 66 $34.67 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 1 $35.00 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 68 $34.72 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 47 $34.67 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 11 $34.98 Automatic Execution
 11:16:44 - 28-Sep-26
Unknown* 100 $34.71 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 2 $34.67 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 100 $34.99 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 72 $34.74 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 17 $34.67 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 1 $34.99 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 1 $34.72 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 66 $34.67 Automatic Execution
 10:16:49 - 28-Sep-26
Buy* 67 $34.99 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 1 $34.72 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 67 $34.67 Automatic Execution
 10:16:47 - 28-Sep-26
Buy* 11 $34.99 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 200 $34.70 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 67 $34.67 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 2 $34.99 Automatic Execution
 11:16:42 - 28-Sep-26
Unknown* 1 $34.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $34.68 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 3 $34.96 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 10 $34.71 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $34.68 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $34.995 Automatic Execution
 11:16:02 - 28-Sep-26
Unknown* 1 $34.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $34.69 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 6 $34.99 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 62 $34.74 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $34.65 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 4 $34.99 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 38 $34.74 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $34.65 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 38 $34.98 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 75 $34.74 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 20 $34.65 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 48 $34.86 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 72 $34.65 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 1 $34.85 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $34.65 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 75 $34.85 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 18 $34.63 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 36 $34.85 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 10 $34.64 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 5 $34.85 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 15 $34.66 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 326 $34.83 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 1 $34.67 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $34.47 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 1 $34.47 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 50 $34.50 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 24 $34.39 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 38 $34.39 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 38 $34.39 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 50 $34.34 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 60 $34.34 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $34.37 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 50 $34.40 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $34.42 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $34.43 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $34.43 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 38 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 3 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 62 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 59 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 24 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $34.46 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 24 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 38 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 38 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 38 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 38 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 38 $34.45 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 50 $34.43 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 3 $34.43 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 3 $34.43 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 8 $34.41 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 15 $34.45 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 170 $34.61 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $34.61 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $34.565 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $34.62 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 4 $34.62 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 3 $34.66 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $34.66 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 55 $34.62 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 55 $34.66 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 14 $34.65 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 300 $34.63 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 94 $34.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 86 $34.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $34.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 6 $34.66 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 5 $34.66 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 120 $34.66 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 54 $34.66 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $34.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 8 $34.51 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 8 $34.51 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $34.50 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 30 $34.50 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 55 $34.59 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 45 $34.59 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 9 $34.56 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 60 $34.61 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 4 $34.72 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $34.67 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $34.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 4 $34.69 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $34.70 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $34.75 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 18 $34.76 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $34.79 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $34.79 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $34.82 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $34.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 33 $34.81 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $34.82 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $34.83 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $34.915 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $34.915 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 125 $34.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 125 $34.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.925 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.925 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.925 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.925 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.925 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $34.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $34.93 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 14 $34.93 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 24 $34.925 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $34.925 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $34.925 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 280 $34.86 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 14 $34.89 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 56 $34.89 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $34.91 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.91 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.89 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.91 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.89 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.91 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $34.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 34 $34.89 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.89 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.89 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.89 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.89 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.89 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $34.89 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $34.89 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $34.91 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 37 $34.93 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $34.95 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $34.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $34.88 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $34.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 60 $34.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $35.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $35.02 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $35.02 Ordinary
 09:28:00 - 28-Sep-26
Sell* 5 $35.02 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $35.02 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $35.03 Ordinary
 09:27:36 - 28-Sep-26
Sell* 1 $35.00 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $35.00 Ordinary
 09:27:30 - 28-Sep-26
Sell* 5 $35.03 Ordinary
 09:24:22 - 28-Sep-26
Sell* 5 $35.03 Ordinary
 09:24:22 - 28-Sep-26
Sell* 5 $35.03 Ordinary
 09:24:22 - 28-Sep-26
Sell* 5 $35.03 Ordinary
 09:24:22 - 28-Sep-26
Sell* 6 $35.05 Ordinary
 09:20:19 - 28-Sep-26
Sell* 6 $35.05 Ordinary
 09:20:19 - 28-Sep-26
Sell* 6 $35.04 Ordinary
 09:20:19 - 28-Sep-26
Sell* 10 $35.07 Ordinary
 09:20:19 - 28-Sep-26
Sell* 14 $35.07 Ordinary
 09:20:19 - 28-Sep-26
Sell* 7 $35.07 Ordinary
 09:20:19 - 28-Sep-26
Sell* 7 $35.07 Ordinary
 09:20:19 - 28-Sep-26
Sell* 35 $35.05 Ordinary
 09:14:29 - 28-Sep-26
Sell* 5 $35.07 Ordinary
 09:14:29 - 28-Sep-26
Sell* 30 $35.07 Ordinary
 09:14:29 - 28-Sep-26
Sell* 40 $35.08 Ordinary
 09:14:29 - 28-Sep-26
Sell* 180 $35.07 Ordinary
 09:05:47 - 28-Sep-26
Sell* 105 $35.07 Ordinary
 09:05:47 - 28-Sep-26
Sell* 20 $35.11 Ordinary
 09:05:47 - 28-Sep-26
Buy* 1 $35.15 Ordinary
 09:04:53 - 28-Sep-26
Sell* 99 $35.00 Ordinary
 09:01:45 - 28-Sep-26
Sell* 100 $35.00 Ordinary
 09:01:45 - 28-Sep-26
Sell* 1 $35.01 Ordinary
 09:01:45 - 28-Sep-26
Sell* 100 $35.03 Ordinary
 08:59:15 - 28-Sep-26
Sell* 400 $35.03 Ordinary
 08:59:15 - 28-Sep-26
Sell* 100 $35.05 Ordinary
 08:59:15 - 28-Sep-26
Sell* 3 $35.07 Ordinary
 08:59:15 - 28-Sep-26
Sell* 10 $35.15 Ordinary
 08:56:50 - 28-Sep-26
Buy* 50 $35.19 Ordinary
 08:55:05 - 28-Sep-26
Sell* 100 $35.20 Ordinary
 08:51:04 - 28-Sep-26
Buy* 100 $35.20 Ordinary
 08:51:04 - 28-Sep-26
Sell* 10 $35.15 Ordinary
 08:48:09 - 28-Sep-26
Sell* 2 $35.10 Ordinary
 08:46:16 - 28-Sep-26
Sell* 20 $35.11 Ordinary
 08:46:16 - 28-Sep-26
Buy* 15 $35.23 Ordinary
 08:40:39 - 28-Sep-26
Buy* 100 $35.21 Ordinary
 08:40:39 - 28-Sep-26
Buy* 100 $35.23 Ordinary
 08:40:39 - 28-Sep-26
Sell* 100 $35.20 Ordinary
 08:39:02 - 28-Sep-26
Sell* 150 $35.18 Ordinary
 08:36:54 - 28-Sep-26
Buy* 20 $35.16 Ordinary
 08:34:21 - 28-Sep-26
Sell* 2 $35.11 Ordinary
 08:34:21 - 28-Sep-26
Sell* 1 $35.11 Ordinary
 08:34:21 - 28-Sep-26
Sell* 4 $35.20 Ordinary
 08:26:26 - 28-Sep-26
Buy* 61 $35.28 Ordinary
 08:22:33 - 28-Sep-26
Buy* 5 $35.21 Ordinary
 08:22:19 - 28-Sep-26
Buy* 5 $35.21 Ordinary
 08:22:19 - 28-Sep-26
Buy* 5 $35.21 Ordinary
 08:22:19 - 28-Sep-26
Buy* 5 $35.21 Ordinary
 08:22:19 - 28-Sep-26
Buy* 37 $35.19 Ordinary
 08:21:06 - 28-Sep-26
Buy* 3 $35.19 Ordinary
 08:21:06 - 28-Sep-26
Buy* 5 $35.22 Ordinary
 08:20:00 - 28-Sep-26
Buy* 15 $35.22 Ordinary
 08:17:15 - 28-Sep-26
Buy* 5 $35.22 Ordinary
 08:17:15 - 28-Sep-26
Sell* 50 $35.165 Ordinary
 08:15:07 - 28-Sep-26
Sell* 50 $35.15 Ordinary
 08:13:29 - 28-Sep-26
Buy* 10 $35.16 Ordinary
 08:13:12 - 28-Sep-26
Buy* 20 $35.16 Ordinary
 08:13:12 - 28-Sep-26
Buy* 86 $35.10 Ordinary
 08:05:49 - 28-Sep-26
Buy* 14 $35.10 Ordinary
 08:05:49 - 28-Sep-26
Sell* 20 $35.05 Ordinary
 07:58:38 - 28-Sep-26
Buy* 42 $35.05 Ordinary
 07:56:36 - 28-Sep-26
Sell* 10 $35.06 Ordinary
 07:53:39 - 28-Sep-26
Sell* 5 $35.08 Ordinary
 07:53:22 - 28-Sep-26
Buy* 1 $35.10 Ordinary
 07:47:53 - 28-Sep-26
Buy* 99 $35.10 Ordinary
 07:47:53 - 28-Sep-26
Buy* 1 $35.10 Ordinary
 07:47:53 - 28-Sep-26
Buy* 200 $35.09 Ordinary
 07:47:53 - 28-Sep-26
Sell* 10 $35.06 Ordinary
 07:41:43 - 28-Sep-26
Sell* 17 $34.97 Ordinary
 07:38:46 - 28-Sep-26
Sell* 2 $35.01 Ordinary
 07:34:36 - 28-Sep-26
Sell* 1 $35.00 Ordinary
 07:33:20 - 28-Sep-26
Sell* 300 $35.00 Ordinary
 07:33:20 - 28-Sep-26
Sell* 20 $35.01 Ordinary
 07:33:20 - 28-Sep-26
Buy* 2 $35.09 Ordinary
 07:26:42 - 28-Sep-26
Buy* 2 $35.09 Ordinary
 07:26:02 - 28-Sep-26
Buy* 2 $35.09 Ordinary
 07:25:49 - 28-Sep-26
Buy* 1 $35.10 Ordinary
 07:25:22 - 28-Sep-26
Sell* 180 $35.01 Ordinary
 07:22:21 - 28-Sep-26
Sell* 20 $35.02 Ordinary
 07:22:21 - 28-Sep-26
Buy* 1 $35.09 Ordinary
 07:16:48 - 28-Sep-26
Buy* 18 $35.08 Ordinary
 07:16:31 - 28-Sep-26
Buy* 14 $35.08 Ordinary
 07:16:31 - 28-Sep-26
Buy* 6 $35.08 Ordinary
 07:16:31 - 28-Sep-26
Buy* 2 $35.08 Ordinary
 07:16:31 - 28-Sep-26
Sell* 10 $35.00 Ordinary
 07:14:27 - 28-Sep-26
Sell* 216 $35.03 Ordinary
 07:14:27 - 28-Sep-26
Buy* 57 $35.14 Ordinary
 07:11:31 - 28-Sep-26
Buy* 20 $35.19 Ordinary
 07:11:31 - 28-Sep-26
Sell* 13 $34.98 Ordinary
 07:05:34 - 28-Sep-26
Sell* 20 $34.99 Ordinary
 07:05:34 - 28-Sep-26
Buy* 10 $35.00 Ordinary
 07:05:33 - 28-Sep-26
Sell* 1 $34.99 Ordinary
 07:05:32 - 28-Sep-26
Sell* 6 $34.99 Ordinary
 07:05:32 - 28-Sep-26
Sell* 2 $34.99 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 5 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 1 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 20 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 5 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 5 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 5 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 50 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 22 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 1 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 6 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 15 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 100 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 1 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 2 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 5 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 1 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 15 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 400 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 60 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 30 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 5 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 5 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 2 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 100 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 50 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 50 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 5 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 1 $35.00 Ordinary
 07:05:32 - 28-Sep-26
Sell* 617 $35.01 Ordinary
 07:05:32 - 28-Sep-26
Sell* 383 $35.01 Ordinary
 07:05:32 - 28-Sep-26
Sell* 8 $35.01 Ordinary
 07:05:32 - 28-Sep-26
Sell* 6 $35.01 Ordinary
 07:05:32 - 28-Sep-26
Sell* 2 $35.01 Ordinary
 07:05:32 - 28-Sep-26
Sell* 8 $35.02 Ordinary
 07:05:32 - 28-Sep-26
Sell* 6 $35.03 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.03 Ordinary
 07:05:32 - 28-Sep-26
Sell* 29 $35.05 Ordinary
 07:05:32 - 28-Sep-26
Sell* 4 $35.05 Ordinary
 07:05:32 - 28-Sep-26
Sell* 880 $35.05 Ordinary
 07:05:32 - 28-Sep-26
Sell* 60 $35.05 Ordinary
 07:05:32 - 28-Sep-26
Sell* 60 $35.05 Ordinary
 07:05:32 - 28-Sep-26
Sell* 6 $35.06 Ordinary
 07:05:32 - 28-Sep-26
Sell* 6 $35.07 Ordinary
 07:05:32 - 28-Sep-26
Sell* 1 $35.07 Ordinary
 07:05:32 - 28-Sep-26
Sell* 5 $35.07 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.07 Ordinary
 07:05:32 - 28-Sep-26
Sell* 1 $35.08 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.08 Ordinary
 07:05:32 - 28-Sep-26
Sell* 25 $35.08 Ordinary
 07:05:32 - 28-Sep-26
Sell* 1 $35.07 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.09 Ordinary
 07:05:32 - 28-Sep-26
Sell* 20 $35.10 Ordinary
 07:05:32 - 28-Sep-26
Sell* 700 $35.10 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.10 Ordinary
 07:05:32 - 28-Sep-26
Sell* 10 $35.10 Ordinary
 07:05:32 - 28-Sep-26
Sell* 3 $35.10 Ordinary
 07:05:32 - 28-Sep-26
Sell* 20 $35.10 Ordinary
 07:05:32 - 28-Sep-26
Sell* 1 $35.11 Ordinary
 07:05:32 - 28-Sep-26
Sell* 100 $35.11 Ordinary
 07:05:32 - 28-Sep-26
Sell* 1,000 $35.12 Ordinary
 07:05:32 - 28-Sep-26
Sell* 30 $35.15 Ordinary
 07:05:32 - 28-Sep-26
Sell* 7 $35.14 Ordinary
 07:01:53 - 28-Sep-26
Sell* 1 $35.14 Ordinary
 07:01:53 - 28-Sep-26
Sell* 10 $35.18 Ordinary
 07:01:16 - 28-Sep-26
Sell* 100 $35.20 Ordinary
 07:00:16 - 28-Sep-26
Sell* 25 $35.18 Ordinary
 07:00:01 - 28-Sep-26
Sell* 2,000 $35.19 Ordinary
 07:00:01 - 28-Sep-26
Buy* 68 $35.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 32 $35.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 180 $35.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 32 $35.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 180 $35.24 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $35.19 Ordinary
 07:00:00 - 28-Sep-26
Sell* 150 $35.11 Ordinary
 06:59:15 - 28-Sep-26
Sell* 100 $35.15 Ordinary
 06:59:15 - 28-Sep-26
Sell* 30 $35.12 Ordinary
 06:49:58 - 28-Sep-26
Sell* 46 $35.12 Ordinary
 06:47:34 - 28-Sep-26
Sell* 1 $35.12 Ordinary
 06:47:34 - 28-Sep-26
Buy* 20 $35.21 Ordinary
 06:47:34 - 28-Sep-26
Sell* 3 $35.12 Ordinary
 06:47:34 - 28-Sep-26
Sell* 10 $35.13 Ordinary
 06:47:34 - 28-Sep-26
Sell* 3 $35.15 Ordinary
 06:47:34 - 28-Sep-26
Sell* 80 $35.16 Ordinary
 06:47:22 - 28-Sep-26
Sell* 20 $35.19 Ordinary
 06:47:22 - 28-Sep-26
Buy* 2 $35.30 Ordinary
 05:55:04 - 28-Sep-26
Sell* 200 $35.29 Ordinary
 04:58:14 - 28-Sep-26
Sell* 50 $35.15 Ordinary
 04:40:17 - 28-Sep-26
Buy* 400 $35.20 Ordinary
 04:40:16 - 28-Sep-26
Sell* 1 $35.20 Ordinary
 04:40:16 - 28-Sep-26
Sell* 99 $35.20 Ordinary
 04:40:16 - 28-Sep-26
Sell* 97 $35.22 Ordinary
 04:40:16 - 28-Sep-26
Sell* 3 $35.22 Ordinary
 04:40:16 - 28-Sep-26
Sell* 101 $35.20 Ordinary
 04:40:16 - 28-Sep-26
Sell* 100 $35.22 Ordinary
 04:40:16 - 28-Sep-26
Sell* 23 $35.35 Ordinary
 04:36:00 - 28-Sep-26
Sell* 277 $35.35 Ordinary
 04:36:00 - 28-Sep-26
Buy* 59 $35.48 Ordinary
 04:03:15 - 28-Sep-26
Buy* 20 $35.37 Ordinary
 04:03:15 - 28-Sep-26
Sell* 60 $35.25 Ordinary
 04:00:20 - 28-Sep-26
Sell* 50 $35.33 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $35.35 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $35.47 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37