| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $30.52 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 11 | $30.52 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 70 | $30.51 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 11 | $30.51 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:23:27 - 21-May-26 |
| Buy* | 171 | $30.47 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 300 | $30.47 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 11 | $30.53 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 17 | $30.53 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 10 | $30.52 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 4 | $30.52 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 86 | $30.51 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 16 | $30.51 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 60 | $30.50 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 50 | $30.50 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 10 | $30.48 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 646 | $30.47 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 200 | $30.47 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 6 | $30.47 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 15 | $30.46 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 500 | $30.47 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 59 | $30.45 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 10 | $30.45 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 20 | $30.44 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 40 | $30.44 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 17 | $30.47 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 16 | $30.63 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 3 | $30.63 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 11 | $30.64 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 11 | $30.64 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 700 | $30.65 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 300 | $30.65 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 12 | $30.65 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 22 | $30.65 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 99 | $30.64 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 39 | $30.62 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 5 | $30.62 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 5 | $30.61 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 16 | $30.61 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 6 | $30.61 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 15 | $30.58 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 4 | $30.58 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 25 | $30.59 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 41 | $30.51 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 59 | $30.51 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 80 | $30.52 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 25 | $30.52 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $30.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 5 | $30.48 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 3 | $30.48 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 5 | $30.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $30.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 3 | $30.53 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 11 | $30.55 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 489 | $30.55 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 700 | $30.45 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $30.45 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1,000 | $30.45 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 150 | $30.42 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $30.42 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $30.41 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 35 | $30.10 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 25 | $30.10 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $30.12 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 12 | $30.12 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 70 | $30.12 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 20 | $30.14 | Automatic Execution |
12:55:02 - 21-May-26 |
| Unknown* | 5 | $30.16 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $30.16 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 300 | $30.15 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 10 | $30.15 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 600 | $30.15 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 18 | $30.15 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $30.15 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 10 | $30.12 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 10 | $30.15 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $30.15 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 3 | $30.15 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 70 | $30.14 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 50 | $30.14 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 50 | $30.14 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $30.13 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 5 | $30.13 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $30.11 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 2 | $30.11 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 12 | $30.08 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 57 | $30.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 113 | $30.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 75 | $30.10 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 20 | $30.13 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 10 | $30.12 | Automatic Execution |
12:46:04 - 21-May-26 |
| Unknown* | 50 | $30.11 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 11 | $30.11 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 10 | $30.10 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 2 | $30.10 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 10 | $30.09 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 22 | $30.09 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 5 | $30.09 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 10 | $30.08 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 15 | $30.07 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 8 | $30.07 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 6 | $30.07 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 50 | $30.08 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 10 | $30.08 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 75 | $30.08 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 200 | $30.08 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 58 | $30.08 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 32 | $30.10 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 45 | $30.10 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 23 | $30.10 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 10 | $30.12 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 14 | $30.11 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 10 | $30.11 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 17 | $30.10 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $30.09 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $30.09 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $30.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $30.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 25 | $30.05 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $30.05 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 2 | $30.05 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 400 | $29.92 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 44 | $29.95 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 18 | $29.99 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 12 | $29.99 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 20 | $29.99 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 5 | $30.02 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 100 | $30.035 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 70 | $30.035 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $30.05 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 161 | $30.04 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 4 | $30.03 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 50 | $30.01 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 12 | $30.01 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 50 | $30.02 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 25 | $30.02 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 25 | $30.02 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 18 | $30.02 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $30.065 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 50 | $30.05 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 50 | $30.05 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 14 | $30.05 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $30.07 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 85 | $30.12 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 15 | $30.12 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 10 | $30.12 | Automatic Execution |
11:48:08 - 21-May-26 |
| Unknown* | 25 | $30.10 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 25 | $30.10 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 25 | $30.10 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 10 | $30.10 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 50 | $30.11 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 50 | $30.11 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 8 | $30.105 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 70 | $30.105 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 8 | $30.105 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 70 | $30.105 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 50 | $30.11 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 8 | $30.105 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 150 | $30.105 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 8 | $30.105 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 70 | $30.105 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 6 | $30.12 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 6 | $30.12 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 10 | $30.12 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 33 | $30.12 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 15 | $30.11 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 5 | $30.09 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 10 | $30.08 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 3 | $30.07 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 11 | $30.06 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 10 | $30.06 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 30 | $30.05 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 10 | $30.05 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 3 | $30.05 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 10 | $30.05 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 12 | $30.16 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 15 | $30.14 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 6 | $30.11 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 70 | $30.10 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 150 | $30.10 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 70 | $30.10 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 70 | $30.10 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 40 | $30.10 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 7 | $30.14 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 20 | $30.14 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 7 | $30.18 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 7 | $30.18 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 41 | $30.18 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 41 | $30.18 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 2 | $30.18 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 70 | $30.18 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 50 | $30.20 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 7 | $30.19 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 15 | $30.19 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 15 | $30.19 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 3 | $30.19 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 3 | $30.19 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 2 | $30.19 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 2 | $30.19 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 70 | $30.19 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 25 | $30.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 25 | $30.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 50 | $30.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 25 | $30.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 25 | $30.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 25 | $30.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 25 | $30.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 50 | $30.15 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $30.16 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $30.16 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $30.17 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 12 | $30.17 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 10 | $30.18 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 49 | $30.18 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 6 | $30.19 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 3,025 | $30.21 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 3 | $30.21 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 3 | $30.21 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 462 | $30.21 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 493 | $30.21 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2,000 | $30.21 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 226 | $30.21 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 2 | $30.24 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 6 | $30.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 8 | $30.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 400 | $30.27 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $29.76 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 7 | $29.71 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $29.71 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 25 | $30.16 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 34 | $29.71 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 8 | $30.16 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 66 | $29.71 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 25 | $30.16 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 6 | $29.71 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 15 | $29.69 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $30.15 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 15 | $29.69 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 6 | $29.69 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $30.20 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 90 | $29.68 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 70 | $30.20 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 12 | $29.68 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 200 | $29.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 12 | $29.56 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 30 | $30.15 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 26 | $29.52 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 70 | $30.16 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 15 | $29.55 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 13 | $29.55 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 10 | $30.16 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 8 | $29.55 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 31 | $30.22 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 23 | $29.55 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 33 | $30.24 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 15 | $29.52 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 280 | $30.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 20 | $29.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 50 | $30.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 3 | $29.52 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 70 | $30.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 50 | $30.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 70 | $30.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 200 | $30.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 15 | $29.44 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 50 | $30.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 11 | $29.44 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 150 | $30.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 6 | $29.42 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 50 | $30.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 25 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 70 | $30.25 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 165 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 22 | $30.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 23 | $30.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 22 | $30.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 2,500 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 31 | $30.25 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 35 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 12 | $30.24 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 25 | $30.245 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 25 | $30.235 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 35 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 4 | $29.40 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 17 | $29.35 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 30 | $29.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $29.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $29.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 90 | $29.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 3 | $29.29 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $29.29 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 18 | $29.26 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 15 | $29.26 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 108 | $29.28 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 192 | $29.28 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 98 | $29.27 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 3 | $29.27 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 61 | $29.27 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 40 | $29.27 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 99 | $29.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 4 | $29.275 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $29.29 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 6 | $29.29 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 2 | $29.27 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 7 | $29.26 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 2 | $29.22 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 98 | $29.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 2 | $29.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 57 | $29.13 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 43 | $29.13 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 3 | $29.13 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 7 | $28.84 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 25 | $28.83 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 7 | $28.84 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 25 | $28.83 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 34 | $28.82 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 20 | $28.90 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 3 | $28.97 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 2 | $28.98 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 17 | $29.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $29.09 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 27 | $29.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 76 | $29.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $29.175 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 4 | $29.175 | Ordinary |
09:29:21 - 21-May-26 |
| Sell* | 1 | $29.20 | Ordinary |
09:17:41 - 21-May-26 |
| Buy* | 16 | $29.12 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 16 | $29.11 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 16 | $29.11 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 16 | $29.11 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 16 | $29.11 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 16 | $29.11 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 11 | $29.11 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 5 | $29.09 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 11 | $29.09 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 5 | $29.07 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 25 | $29.05 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 9 | $29.00 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 75 | $29.00 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 25 | $29.01 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 25 | $29.02 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 3 | $29.02 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 25 | $29.03 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 5 | $29.05 | Ordinary |
08:45:03 - 21-May-26 |
| Sell* | 250 | $29.06 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 11 | $29.13 | Ordinary |
08:42:23 - 21-May-26 |
| Buy* | 25 | $29.17 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 25 | $29.17 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 25 | $29.15 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 25 | $29.15 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 1 | $29.16 | Ordinary |
08:32:18 - 21-May-26 |
| Sell* | 1 | $29.17 | Ordinary |
08:32:18 - 21-May-26 |
| Sell* | 10 | $29.20 | Ordinary |
08:32:18 - 21-May-26 |
| Sell* | 1,124 | $29.29 | Ordinary |
08:32:13 - 21-May-26 |
| Sell* | 7 | $29.29 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 5 | $29.20 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 238 | $29.18 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 7 | $29.18 | Ordinary |
06:55:11 - 21-May-26 |
| Sell* | 5 | $29.21 | Ordinary |
06:54:15 - 21-May-26 |
| Sell* | 1 | $29.26 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $29.27 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 2 | $29.30 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 2 | $29.30 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 4 | $29.33 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 4 | $29.33 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 23 | $29.40 | Ordinary |
06:30:20 - 21-May-26 |
| Buy* | 27 | $29.39 | Ordinary |
06:18:51 - 21-May-26 |
| Buy* | 1 | $29.37 | Ordinary |
06:13:49 - 21-May-26 |
| Buy* | 1 | $29.39 | Ordinary |
06:01:12 - 21-May-26 |
| Sell* | 10 | $29.38 | Ordinary |
05:54:42 - 21-May-26 |
| Buy* | 1 | $29.37 | Ordinary |
05:54:29 - 21-May-26 |
| Buy* | 1 | $29.41 | Ordinary |
05:29:20 - 21-May-26 |
| Buy* | 6 | $29.40 | Ordinary |
04:30:39 - 21-May-26 |
| Buy* | 2 | $29.39 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 3 | $29.39 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 2 | $29.39 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 3 | $29.39 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 3 | $29.40 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 10 | $29.40 | Ordinary |
04:01:23 - 21-May-26 |
| Buy* | 3 | $29.35 | Ordinary |
04:01:09 - 21-May-26 |
| Buy* | 10 | $29.28 | Ordinary |
04:01:01 - 21-May-26 |