Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Therapeu (VKTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $38.89 Ordinary
 17:20:28 - 10-Jul-26
Sell* 3 $38.90 Ordinary
 17:17:29 - 10-Jul-26
Buy* 68 $38.90 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 14 $38.88 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 61 $38.88 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $38.88 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 81 $38.90 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $38.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 81 $38.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 11 $38.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 41 $38.90 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 16 $38.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $38.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 14 $38.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $38.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 51 $38.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 29 $38.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $38.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $38.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $38.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 162 $38.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $38.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $38.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $38.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $38.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $38.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $38.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 86 $38.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $39.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $39.00 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 17 $38.98 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 56 $39.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $39.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $39.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 74 $39.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $39.04 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 65 $39.09 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $39.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $39.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $39.07 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $39.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $39.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $39.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $39.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $39.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $39.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $39.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 94 $39.11 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $39.11 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 93 $39.11 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 55 $39.11 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 84 $39.11 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 12 $39.13 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 14 $39.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $39.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $39.12 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 43 $39.12 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 57 $39.11 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 62 $39.11 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 20 $39.13 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 78 $39.14 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $39.13 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 40 $39.12 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 64 $39.12 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 3 $39.11 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 58 $39.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $39.13 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 22 $39.14 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $39.13 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 38 $39.115 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 63 $39.13 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 28 $39.11 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 38 $39.11 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 38 $39.11 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 38 $39.11 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 38 $39.11 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 38 $39.10 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 75 $39.12 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 3 $39.10 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $39.10 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $39.10 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $39.10 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 142 $39.10 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 67 $39.10 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 75 $39.10 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 60 $39.11 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 38 $39.10 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 31 $39.10 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 60 $39.08 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 60 $39.07 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 38 $39.07 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 200 $39.07 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 24 $39.08 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 38 $39.08 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 51 $39.08 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 49 $39.08 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 2 $39.08 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $39.09 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 38 $39.08 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $39.09 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $39.10 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $39.09 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 31 $39.09 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 69 $39.09 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 38 $39.07 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 38 $39.07 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 30 $39.055 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 75 $39.08 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 65 $39.05 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 30 $39.07 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $39.07 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 59 $39.07 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $39.07 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 12 $39.07 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 4 $39.07 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 8 $39.05 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 29 $39.005 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $39.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $39.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $38.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $38.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $38.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $38.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $38.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $38.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $38.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $38.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $38.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $38.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $38.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $38.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $39.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $39.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $39.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $38.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $38.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $38.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $38.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $38.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $38.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $38.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $38.95 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $38.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 79 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $38.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $38.92 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $38.94 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 25 $38.94 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 8 $38.97 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 7 $38.97 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 8 $38.98 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $38.98 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 40 $38.92 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 1 $38.91 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 161 $38.91 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 39 $38.91 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 200 $38.88 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 24 $38.88 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 24 $38.88 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 20 $38.88 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 2 $38.87 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 67 $38.85 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 240 $38.85 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 7 $38.87 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 36 $38.86 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 40 $38.86 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 73 $38.85 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 5 $38.86 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 9 $38.87 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 7 $38.87 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 2 $38.87 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 91 $38.87 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 9 $38.87 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 6 $38.86 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 2 $38.845 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 4 $38.845 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 22 $38.85 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 18 $38.85 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 6 $38.85 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $38.85 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $38.85 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 3 $38.85 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 71 $38.83 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 29 $38.83 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 2 $38.82 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 150 $38.82 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 24 $38.83 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 60 $38.81 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 4 $38.77 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 200 $38.79 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 2 $38.78 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 60 $38.78 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 40 $38.78 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 20 $38.78 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 91 $38.785 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 40 $38.785 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 50 $38.785 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 37 $38.78 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 101 $38.78 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 52 $38.80 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 17 $38.80 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 67 $38.78 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 200 $38.75 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 60 $38.75 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 50 $38.75 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 2 $38.75 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 2 $38.82 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 73 $38.84 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 30 $38.86 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 14 $38.87 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 42 $38.88 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 42 $38.90 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 38 $38.93 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 69 $38.92 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 13 $38.90 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 12 $38.87 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 29 $38.87 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 59 $38.87 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 18 $38.87 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 60 $38.87 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 200 $38.84 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 69 $38.85 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 5 $38.85 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 69 $38.865 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 2 $38.85 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 30 $38.87 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 42 $38.88 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 38 $38.89 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 38 $38.89 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 38 $38.89 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 38 $38.89 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 8 $38.88 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 97 $38.88 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 3 $38.89 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 260 $38.88 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 20 $38.92 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 2 $38.92 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $38.92 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $38.92 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 68 $38.97 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 60 $38.97 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 5 $38.97 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $38.97 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 31 $38.95 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 20 $38.95 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 20 $38.95 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 7 $38.93 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 100 $38.95 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $38.97 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 4 $38.97 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 2 $38.995 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 17 $39.00 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 7 $39.00 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 500 $39.00 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 1 $39.11 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 38 $39.14 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 65 $39.12 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 60 $39.11 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 94 $39.11 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 6 $39.11 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 40 $39.11 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 14 $39.10 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $39.11 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 59 $39.10 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 4 $39.10 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 1 $39.09 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 99 $39.09 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 1 $39.09 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $39.10 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 12 $39.10 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 30 $39.11 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 70 $39.11 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 30 $39.11 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 150 $39.14 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 60 $39.14 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $39.12 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 36 $39.13 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 40 $39.11 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 74 $39.07 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 70 $39.06 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 68 $39.05 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 100 $39.03 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 100 $39.04 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 70 $39.03 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 100 $39.04 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 30 $39.04 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $39.05 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 22 $39.05 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 38 $39.05 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $39.03 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $39.03 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 100 $39.05 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 75 $39.06 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 150 $39.06 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 39 $39.06 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 61 $39.06 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $39.07 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 25 $39.08 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 60 $39.09 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 1 $39.06 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 4 $39.07 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 10 $39.07 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 90 $39.07 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 17 $39.09 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 7 $39.09 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 6 $39.09 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 61 $38.99 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 6 $38.98 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $38.99 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 14 $38.99 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 17 $38.99 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 38 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 24 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 24 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 50 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 200 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 76 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 45 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 50 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 210 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 52 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 50 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $39.005 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 52 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 50 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 52 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 111 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 50 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 42 $39.00 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.03 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 2,500 $39.02 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 68 $39.03 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 32 $39.03 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.03 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 100 $39.03 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $39.04 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 50 $39.04 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 21 $39.08 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 2 $39.08 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 2 $39.08 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 2 $39.08 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1 $39.07 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 3 $39.07 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 71 $39.07 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 100 $39.05 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 100 $39.05 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 42 $39.06 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 194 $39.06 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 400 $39.06 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 4 $39.06 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 2 $39.07 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 50 $39.08 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 496 $39.08 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 267 $39.08 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 2 $39.08 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $39.10 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 1 $39.11 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 73 $39.11 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $39.095 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 80 $39.11 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 67 $39.10 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 50 $39.08 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 18 $39.08 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 66 $39.05 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 42 $39.00 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 69 $39.04 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 1 $39.04 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 2 $39.05 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $39.10 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 150 $39.10 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 150 $39.09 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 100 $39.075 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 150 $39.10 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 150 $39.09 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $39.075 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 30 $39.075 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 60 $38.91 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 103 $38.89 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 145 $38.89 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 34 $38.89 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 8 $38.85 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 7 $38.85 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 150 $38.86 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 62 $38.88 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 38 $38.88 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 75 $38.93 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 150 $38.93 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 98 $38.93 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 75 $38.93 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 60 $38.93 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 73 $38.91 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 1 $38.91 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 48 $38.87 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 20 $38.87 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 27 $38.84 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 1 $38.81 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $38.83 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 34 $38.855 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 100 $38.86 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 100 $38.86 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 77 $38.89 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 1 $38.89 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 46 $38.925 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 2 $38.92 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 98 $38.92 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $38.92 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $38.86 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 53 $38.90 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 63 $38.90 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 18 $38.90 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 20 $38.90 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 65 $38.89 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $38.92 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 5 $38.93 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 1 $38.89 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 32 $38.89 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 60 $38.89 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 68 $38.89 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 68 $38.89 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 30 $38.88 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 8 $38.90 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 2 $38.90 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 13 $38.90 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $38.90 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 2 $38.91 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 13 $38.91 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 2 $38.91 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 13 $38.91 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 13 $38.91 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 24 $38.90 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 13 $38.91 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 98 $38.91 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 150 $38.92 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 150 $38.92 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 116 $38.93 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 37 $38.93 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 34 $38.93 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 100 $38.92 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $38.93 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 1 $38.94 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $38.96 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $38.96 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $38.97 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 11 $38.96 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 42 $38.96 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $38.96 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 50 $39.00 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 87 $39.01 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 24 $39.01 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 2,281 $39.04 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 34 $39.07 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 1 $39.07 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 2,381 $39.07 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 20 $39.06 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 18 $39.04 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 82 $39.04 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $39.08 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 100 $39.075 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 80 $39.09 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 10 $38.89 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 91 $38.88 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 2 $38.89 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 200 $38.89 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 18 $38.89 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $38.86 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 20 $38.86 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $38.84 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 5 $38.84 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 69 $38.84 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $38.83 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 67 $38.83 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $38.82 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 3 $38.82 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $38.82 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 60 $38.81 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 72 $38.81 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $38.80 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 7 $38.78 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $38.77 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $38.77 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $38.805 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $38.80 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 58 $38.82 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 62 $38.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 38 $38.83 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $38.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 41 $38.84 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 1 $38.82 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 74 $38.80 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 5 $38.80 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 870 $38.80 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 430 $38.80 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 11 $38.79 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 72 $38.80 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 2 $38.80 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 1 $38.78 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 60 $38.78 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $38.76 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $38.76 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 40 $38.41 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 30 $38.41 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 10 $38.41 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 20 $38.41 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 2 $38.40 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 51 $38.395 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 29 $38.40 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 71 $38.40 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 29 $38.40 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 500 $38.40 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 42 $38.41 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 4 $38.45 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 8 $38.44 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 23 $38.44 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 69 $38.44 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 5 $38.42 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 260 $38.40 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $38.42 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 100 $38.45 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $38.45 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $38.46 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $38.46 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 67 $38.50 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 400 $38.50 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 50 $38.50 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $38.52 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $38.55 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 38 $38.565 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 38 $38.565 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 4 $38.60 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 6 $38.59 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 100 $38.56 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 69 $38.57 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 1 $38.55 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 7 $38.55 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 93 $38.55 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 6 $38.55 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $38.59 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $38.56 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $38.56 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $38.56 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $38.56 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $38.57 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $38.57 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $38.57 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 11 $38.62 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 6 $38.63 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $38.64 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $38.46 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 5 $38.40 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 132 $38.41 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 1 $38.48 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 4 $38.53 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 80 $38.50 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $38.50 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 101 $38.425 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 5 $38.47 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $38.47 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $38.41 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 82 $38.45 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $38.46 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $38.49 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 100 $38.54 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 18 $38.54 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 2 $38.535 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 8 $38.53 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $38.53 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 99 $38.535 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $38.54 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 14 $38.53 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 1 $38.58 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 11 $38.60 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 67 $38.60 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 7 $38.60 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 67 $38.60 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 7 $38.60 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 8 $38.60 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 8 $38.60 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 1 $38.60 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 2 $38.61 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $38.60 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $38.60 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 300 $39.26 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 25 $39.22 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 5 $39.22 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 5 $39.22 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 150 $39.22 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 67 $39.21 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 24 $39.11 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 11 $39.11 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 38 $39.11 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 612 $39.03 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 291 $39.03 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 2,370 $39.03 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 727 $39.03 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $39.02 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 455 $38.98 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $38.96 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 38 $38.955 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 38 $38.955 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $38.98 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $38.99 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 3 $39.00 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 14 $39.04 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 38 $39.04 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 250 $39.05 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $39.07 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $39.07 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 10 $39.075 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 75 $39.04 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 42 $39.13 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 38 $38.41 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 184 $39.11 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 38 $38.41 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 250 $39.95 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 19 $39.17 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 10 $38.37 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 2,750 $39.95 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 87 $39.16 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $38.38 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 97 $39.16 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 150 $39.96 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $39.16 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 7 $38.44 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 2 $39.16 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $38.45 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 300 $40.00 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 42 $39.16 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 4,385 $38.46 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 7 $40.10 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 32 $39.16 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 615 $38.46 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 56 $40.01 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 75 $39.20 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 31 $40.23 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 52 $39.20 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 150 $40.07 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 204 $39.20 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 24 $38.53 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $39.16 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 76 $38.53 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 5 $40.00 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $39.20 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 16 $38.53 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $40.00 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $39.19 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 13 $38.52 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 80 $40.00 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 244 $39.20 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $38.80 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 2 $38.51 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 5 $40.00 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 150 $39.19 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $38.79 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $38.51 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 20 $40.00 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 4 $39.19 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1,828 $38.85 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 60 $38.51 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 146 $39.19 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 400 $38.85 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 16 $38.48 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $40.14 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 112 $39.20 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 205 $38.85 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $38.48 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 30 $40.31 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 114 $39.19 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 3 $38.85 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 5 $38.48 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 142 $39.19 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 206 $38.85 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 300 $38.50 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 30 $40.27 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 12 $39.11 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 358 $38.85 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 50 $38.545 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 250 $40.40 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 58 $39.05 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $38.545 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $40.43 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 17 $39.09 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $38.545 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $40.43 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 60 $39.00 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $38.88 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $38.535 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 38 $40.58 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 9 $38.89 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 40 $38.87 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 100 $38.535 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 38 $40.59 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $38.92 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $38.89 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 229 $38.53 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 38 $40.58 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 4,800 $38.90 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 71 $38.53 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 22 $40.50 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 5 $38.92 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $38.885 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 3 $40.50 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 20 $38.56 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 200 $40.50 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $38.88 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 3 $38.56 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 25 $40.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 60 $38.88 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 20 $38.55 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 75 $40.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 660 $38.80 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $38.525 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 150 $40.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $39.04 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $38.80 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $38.525 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 50 $38.50 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 38 $41.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 100 $38.50 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 20 $41.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $38.76 Automatic Execution
 10:47:03 - 10-Jul-26
Unknown* 100 $38.50 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $41.36 Ordinary
 09:21:17 - 10-Jul-26
Buy* 6 $41.30 Ordinary
 08:39:24 - 10-Jul-26
Buy* 1 $41.30 Ordinary
 08:39:24 - 10-Jul-26
Buy* 30 $41.30 Ordinary
 08:31:10 - 10-Jul-26
Buy* 77 $41.41 Ordinary
 08:14:46 - 10-Jul-26
Buy* 1 $41.35 Ordinary
 08:14:46 - 10-Jul-26
Buy* 23 $41.34 Ordinary
 08:14:46 - 10-Jul-26
Sell* 1 $41.24 Ordinary
 07:33:20 - 10-Jul-26
Sell* 5 $41.15 Ordinary
 07:10:42 - 10-Jul-26
Buy* 6 $41.14 Ordinary
 07:00:00 - 10-Jul-26
Sell* 17 $41.18 Ordinary
 04:31:13 - 10-Jul-26
Sell* 5 $41.18 Ordinary
 04:27:36 - 10-Jul-26
Buy* 1 $41.35 Ordinary
 04:09:50 - 10-Jul-26
Buy* 52 $41.35 Ordinary
 04:09:50 - 10-Jul-26
Sell* 25 $41.24 Ordinary
 04:09:50 - 10-Jul-26
Sell* 25 $41.23 Ordinary
 04:09:50 - 10-Jul-26
Sell* 1 $41.16 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84