| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.86 | 35.17 | 32.93 | 33.03 | 511,443 |
| 25th Sep 2026 (Fri) | 37.80 | 39.01 | 35.10 | 35.56 | 985,429 |
| 24th Sep 2026 (Thu) | 36.18 | 37.20 | 35.11 | 36.75 | 2,082,482 |
| 23rd Sep 2026 (Wed) | 41.90 | 43.075 | 37.71 | 41.65 | 1,398,275 |
| 22nd Sep 2026 (Tue) | 37.25 | 41.71 | 36.35 | 40.85 | 3,611,497 |
| 21st Sep 2026 (Mon) | 29.43 | 30.70 | 28.425 | 30.11 | 354,725 |
| 18th Sep 2026 (Fri) | 29.50 | 29.58 | 28.415 | 28.99 | 166,639 |
| 17th Sep 2026 (Thu) | 30.24 | 30.52 | 29.26 | 29.36 | 152,688 |
| 16th Sep 2026 (Wed) | 29.93 | 30.76 | 28.815 | 29.52 | 136,671 |
| 15th Sep 2026 (Tue) | 31.15 | 31.25 | 29.72 | 29.95 | 234,164 |
| 14th Sep 2026 (Mon) | 31.68 | 32.34 | 31.395 | 31.53 | 113,066 |
| 11th Sep 2026 (Fri) | 32.26 | 33.01 | 31.74 | 31.98 | 119,963 |
| 10th Sep 2026 (Thu) | 32.45 | 32.635 | 31.87 | 32.13 | 73,793 |
| 9th Sep 2026 (Wed) | 33.525 | 34.58 | 32.60 | 32.70 | 147,496 |
| 8th Sep 2026 (Tue) | 34.45 | 34.81 | 33.55 | 33.68 | 125,206 |
| 7th Sep 2026 (Mon) | 34.00 | 34.95 | 33.69 | 34.87 | 98,347 |
| 4th Sep 2026 (Fri) | 34.00 | 34.95 | 33.69 | 34.87 | 98,347 |
| 3rd Sep 2026 (Thu) | 34.00 | 34.34 | 33.72 | 33.98 | 62,987 |
| 2nd Sep 2026 (Wed) | 33.77 | 34.66 | 32.80 | 33.50 | 121,887 |
| 1st Sep 2026 (Tue) | 32.90 | 33.68 | 32.39 | 33.67 | 95,581 |
| 31st Aug 2026 (Mon) | 31.92 | 32.98 | 31.77 | 32.78 | 118,290 |
| 28th Aug 2026 (Fri) | 33.51 | 33.51 | 31.98 | 32.16 | 135,728 |
| 27th Aug 2026 (Thu) | 34.00 | 34.26 | 33.19 | 33.86 | 92,411 |
| 26th Aug 2026 (Wed) | 34.15 | 34.72 | 33.84 | 34.38 | 72,325 |
| 25th Aug 2026 (Tue) | 33.60 | 34.905 | 33.43 | 34.17 | 103,519 |
| 24th Aug 2026 (Mon) | 33.65 | 33.65 | 32.65 | 33.23 | 116,163 |
| 21st Aug 2026 (Fri) | 34.64 | 34.95 | 33.48 | 33.89 | 87,551 |
| 20th Aug 2026 (Thu) | 35.66 | 35.66 | 34.00 | 34.36 | 62,941 |
| 19th Aug 2026 (Wed) | 34.25 | 36.24 | 33.90 | 35.98 | 124,823 |
| 18th Aug 2026 (Tue) | 33.32 | 33.73 | 33.03 | 33.37 | 77,084 |
| 17th Aug 2026 (Mon) | 33.20 | 33.82 | 32.80 | 33.63 | 84,431 |
| 14th Aug 2026 (Fri) | 32.58 | 33.27 | 32.40 | 33.19 | 68,181 |
| 13th Aug 2026 (Thu) | 33.85 | 33.85 | 32.55 | 32.94 | 131,195 |
| 12th Aug 2026 (Wed) | 33.60 | 34.67 | 33.60 | 34.02 | 52,426 |
| 11th Aug 2026 (Tue) | 34.74 | 34.81 | 33.62 | 33.80 | 54,902 |
| 10th Aug 2026 (Mon) | 34.04 | 34.70 | 34.00 | 34.44 | 84,316 |
| 7th Aug 2026 (Fri) | 33.51 | 34.30 | 33.22 | 34.26 | 73,940 |
| 6th Aug 2026 (Thu) | 33.82 | 34.17 | 33.12 | 33.30 | 52,495 |
| 5th Aug 2026 (Wed) | 33.29 | 34.07 | 32.98 | 33.51 | 88,847 |
| 4th Aug 2026 (Tue) | 32.91 | 33.62 | 32.64 | 32.94 | 107,371 |
| 3rd Aug 2026 (Mon) | 31.80 | 32.73 | 31.31 | 32.61 | 82,592 |
| 31st Jul 2026 (Fri) | 33.525 | 33.525 | 31.49 | 31.74 | 69,386 |
| 30th Jul 2026 (Thu) | 33.42 | 33.445 | 30.81 | 33.11 | 190,237 |
| 29th Jul 2026 (Wed) | 33.655 | 34.01 | 32.85 | 33.43 | 169,908 |