| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.825 | 29.64 | 28.70 | 29.44 | 112,114 |
| 19th May 2026 (Tue) | 28.40 | 28.89 | 28.18 | 28.40 | 74,992 |
| 18th May 2026 (Mon) | 30.21 | 30.21 | 28.44 | 28.69 | 163,897 |
| 15th May 2026 (Fri) | 31.30 | 31.60 | 30.21 | 30.27 | 116,295 |
| 14th May 2026 (Thu) | 31.95 | 32.02 | 30.84 | 31.71 | 96,496 |
| 13th May 2026 (Wed) | 31.31 | 32.02 | 31.02 | 31.70 | 62,797 |
| 12th May 2026 (Tue) | 31.74 | 31.74 | 30.84 | 31.32 | 62,352 |
| 11th May 2026 (Mon) | 31.34 | 32.65 | 31.05 | 31.72 | 63,441 |
| 8th May 2026 (Fri) | 31.565 | 31.90 | 31.145 | 31.33 | 94,944 |
| 7th May 2026 (Thu) | 32.34 | 32.34 | 30.90 | 31.58 | 97,913 |
| 6th May 2026 (Wed) | 31.475 | 32.39 | 31.17 | 32.28 | 154,868 |
| 5th May 2026 (Tue) | 32.15 | 32.29 | 30.46 | 31.31 | 147,642 |
| 4th May 2026 (Mon) | 30.03 | 32.38 | 29.74 | 31.76 | 142,867 |
| 1st May 2026 (Fri) | 31.31 | 32.00 | 29.78 | 30.00 | 149,320 |
| 30th Apr 2026 (Thu) | 30.48 | 31.64 | 28.86 | 31.18 | 353,513 |
| 29th Apr 2026 (Wed) | 32.02 | 32.26 | 31.17 | 31.33 | 133,092 |
| 28th Apr 2026 (Tue) | 33.20 | 33.81 | 32.36 | 32.39 | 97,617 |
| 27th Apr 2026 (Mon) | 32.88 | 33.50 | 32.63 | 32.985 | 95,309 |
| 24th Apr 2026 (Fri) | 32.59 | 33.15 | 31.87 | 32.75 | 90,937 |
| 23rd Apr 2026 (Thu) | 34.34 | 34.68 | 32.345 | 32.80 | 187,931 |
| 22nd Apr 2026 (Wed) | 34.27 | 34.37 | 33.71 | 34.25 | 69,808 |
| 21st Apr 2026 (Tue) | 35.30 | 35.30 | 33.38 | 33.80 | 119,016 |
| 20th Apr 2026 (Mon) | 34.88 | 35.64 | 34.67 | 35.53 | 86,943 |
| 17th Apr 2026 (Fri) | 36.29 | 36.31 | 35.00 | 35.20 | 123,991 |
| 16th Apr 2026 (Thu) | 35.36 | 35.64 | 34.90 | 35.51 | 64,187 |
| 15th Apr 2026 (Wed) | 35.93 | 36.79 | 35.07 | 35.45 | 73,604 |
| 14th Apr 2026 (Tue) | 35.34 | 36.42 | 35.18 | 35.52 | 176,520 |
| 13th Apr 2026 (Mon) | 34.20 | 35.64 | 34.20 | 35.01 | 101,582 |
| 10th Apr 2026 (Fri) | 35.14 | 35.40 | 33.85 | 34.26 | 161,147 |
| 9th Apr 2026 (Thu) | 33.60 | 35.03 | 33.37 | 34.95 | 99,644 |
| 8th Apr 2026 (Wed) | 34.61 | 34.695 | 33.49 | 33.67 | 65,109 |
| 7th Apr 2026 (Tue) | 33.04 | 33.70 | 32.66 | 33.70 | 54,965 |
| 6th Apr 2026 (Mon) | 34.36 | 35.16 | 33.78 | 33.93 | 150,429 |
| 3rd Apr 2026 (Fri) | 32.03 | 35.185 | 32.00 | 34.80 | 186,355 |
| 2nd Apr 2026 (Thu) | 32.03 | 35.185 | 32.00 | 34.80 | 186,355 |
| 1st Apr 2026 (Wed) | 33.12 | 33.91 | 32.76 | 32.96 | 89,864 |
| 31st Mar 2026 (Tue) | 30.455 | 33.28 | 30.45 | 32.54 | 69,136 |
| 30th Mar 2026 (Mon) | 32.01 | 32.40 | 29.89 | 29.92 | 108,574 |
| 27th Mar 2026 (Fri) | 34.16 | 34.16 | 32.35 | 32.52 | 79,296 |
| 26th Mar 2026 (Thu) | 32.84 | 34.78 | 32.71 | 34.25 | 123,956 |
| 25th Mar 2026 (Wed) | 32.99 | 33.745 | 32.95 | 33.20 | 63,924 |
| 24th Mar 2026 (Tue) | 32.35 | 32.72 | 31.74 | 32.17 | 32,121 |
| 23rd Mar 2026 (Mon) | 32.49 | 33.52 | 32.48 | 32.55 | 23,747 |