| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.51 | 40.51 | 38.24 | 38.86 | 102,279 |
| 9th Jul 2026 (Thu) | 39.74 | 41.19 | 39.30 | 41.14 | 116,184 |
| 8th Jul 2026 (Wed) | 41.57 | 41.59 | 38.87 | 39.96 | 180,337 |
| 7th Jul 2026 (Tue) | 39.02 | 42.78 | 38.72 | 42.13 | 276,736 |
| 6th Jul 2026 (Mon) | 37.59 | 38.84 | 37.35 | 38.71 | 163,380 |
| 3rd Jul 2026 (Fri) | 38.06 | 38.06 | 37.44 | 37.44 | 0 |
| 2nd Jul 2026 (Thu) | 38.06 | 38.83 | 36.70 | 37.44 | 108,192 |
| 1st Jul 2026 (Wed) | 39.36 | 39.66 | 36.98 | 37.48 | 246,695 |
| 30th Jun 2026 (Tue) | 39.55 | 41.40 | 38.97 | 39.01 | 297,250 |
| 29th Jun 2026 (Mon) | 38.18 | 39.625 | 37.63 | 39.54 | 234,672 |
| 26th Jun 2026 (Fri) | 36.355 | 38.39 | 36.13 | 38.04 | 192,963 |
| 25th Jun 2026 (Thu) | 37.98 | 39.45 | 36.87 | 36.99 | 207,986 |
| 24th Jun 2026 (Wed) | 35.63 | 38.08 | 35.06 | 37.87 | 315,065 |
| 23rd Jun 2026 (Tue) | 32.295 | 35.90 | 32.295 | 34.81 | 457,457 |
| 22nd Jun 2026 (Mon) | 30.79 | 32.88 | 30.70 | 32.37 | 138,887 |
| 19th Jun 2026 (Fri) | 31.00 | 31.60 | 30.22 | 30.38 | 49,646 |
| 18th Jun 2026 (Thu) | 31.00 | 31.60 | 30.22 | 30.38 | 49,646 |
| 17th Jun 2026 (Wed) | 29.90 | 31.27 | 29.60 | 30.29 | 86,211 |
| 16th Jun 2026 (Tue) | 29.63 | 30.26 | 29.07 | 29.65 | 76,820 |
| 15th Jun 2026 (Mon) | 29.14 | 29.92 | 29.09 | 29.63 | 66,989 |
| 12th Jun 2026 (Fri) | 28.64 | 29.25 | 28.51 | 28.75 | 64,458 |
| 11th Jun 2026 (Thu) | 27.51 | 28.87 | 27.18 | 28.61 | 56,481 |
| 10th Jun 2026 (Wed) | 28.72 | 29.09 | 27.63 | 27.75 | 99,960 |
| 9th Jun 2026 (Tue) | 29.83 | 30.09 | 28.31 | 29.23 | 55,558 |
| 8th Jun 2026 (Mon) | 28.73 | 29.59 | 28.45 | 29.24 | 133,673 |
| 5th Jun 2026 (Fri) | 29.56 | 29.75 | 28.04 | 28.45 | 141,025 |
| 4th Jun 2026 (Thu) | 29.59 | 30.14 | 29.50 | 29.78 | 92,580 |
| 3rd Jun 2026 (Wed) | 29.17 | 29.75 | 29.17 | 29.33 | 60,168 |
| 2nd Jun 2026 (Tue) | 30.60 | 30.60 | 29.19 | 29.29 | 186,382 |
| 1st Jun 2026 (Mon) | 32.01 | 32.18 | 31.275 | 31.27 | 77,863 |
| 29th May 2026 (Fri) | 32.22 | 33.16 | 31.82 | 32.74 | 104,985 |
| 28th May 2026 (Thu) | 32.00 | 32.42 | 31.46 | 32.19 | 61,447 |
| 27th May 2026 (Wed) | 31.24 | 32.25 | 30.99 | 31.66 | 74,187 |
| 26th May 2026 (Tue) | 30.91 | 30.92 | 30.10 | 30.80 | 136,650 |
| 25th May 2026 (Mon) | 30.65 | 30.92 | 30.32 | 30.89 | 53,086 |
| 22nd May 2026 (Fri) | 30.65 | 30.92 | 30.32 | 30.89 | 53,086 |
| 21st May 2026 (Thu) | 28.87 | 30.77 | 28.87 | 30.68 | 104,347 |
| 20th May 2026 (Wed) | 28.825 | 29.64 | 28.70 | 29.44 | 112,114 |
| 19th May 2026 (Tue) | 28.40 | 28.89 | 28.18 | 28.40 | 74,992 |
| 18th May 2026 (Mon) | 30.21 | 30.21 | 28.44 | 28.69 | 163,897 |
| 15th May 2026 (Fri) | 31.30 | 31.60 | 30.21 | 30.27 | 116,295 |
| 14th May 2026 (Thu) | 31.95 | 32.02 | 30.84 | 31.71 | 96,496 |
| 13th May 2026 (Wed) | 31.31 | 32.02 | 31.02 | 31.70 | 62,797 |
| 12th May 2026 (Tue) | 31.74 | 31.74 | 30.84 | 31.32 | 62,352 |
| 11th May 2026 (Mon) | 31.34 | 32.65 | 31.05 | 31.72 | 63,441 |