Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Municip (VKQ.US) Share Price

Price $9.605 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $9.75
Sell $9.30
Last Trade: -
Day's Volume: 11,915
Last Close: $9.60
Open: $9.58
ISIN: US46131J1034
Day's Range $9.55 - $9.605
52wk Range: $8.90 - $9.975
Market Capitalisation: $531.77m
VWAP: $9.57327
Shares in Issue: 55.34m

Invesco Municip (VKQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Municip trades

Invesco Municip (VKQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.58 9.605 9.55 9.60 11,915
2nd Apr 2026 (Thu) 9.58 9.605 9.55 9.60 11,915
1st Apr 2026 (Wed) 9.60 9.625 9.58 9.61 11,285
31st Mar 2026 (Tue) 9.44 9.545 9.44 9.52 9,889
30th Mar 2026 (Mon) 9.39 9.395 9.34 9.39 19,569
27th Mar 2026 (Fri) 9.34 9.36 9.30 9.37 7,451
26th Mar 2026 (Thu) 9.48 9.485 9.385 9.39 15,053
25th Mar 2026 (Wed) 9.46 9.51 9.46 9.50 3,676
24th Mar 2026 (Tue) 9.49 9.49 9.38 9.41 9,950
23rd Mar 2026 (Mon) 9.52 9.545 9.47 9.55 7,387
20th Mar 2026 (Fri) 9.63 9.63 9.455 9.48 17,683
19th Mar 2026 (Thu) 9.67 9.70 9.63 9.65 6,201
18th Mar 2026 (Wed) 9.71 9.72 9.67 9.67 2,141
17th Mar 2026 (Tue) 9.73 9.75 9.685 9.68 13,978
16th Mar 2026 (Mon) 9.70 9.71 9.685 9.69 9,032
13th Mar 2026 (Fri) 9.79 9.79 9.725 9.73 4,443
12th Mar 2026 (Thu) 9.78 9.81 9.73 9.74 8,813
11th Mar 2026 (Wed) 9.80 9.81 9.75 9.77 7,005
10th Mar 2026 (Tue) 9.79 9.82 9.79 9.80 4,488
9th Mar 2026 (Mon) 9.765 9.77 9.75 9.76 943
6th Mar 2026 (Fri) 9.77 9.805 9.77 9.82 3,767
5th Mar 2026 (Thu) 9.82 9.83 9.81 9.82 5,215
See more Invesco Municip price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered