Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Municip (VKQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $10.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 77 $10.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 23 $10.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 77 $10.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 23 $10.00 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 110 $10.00 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 190 $10.00 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 2 $10.00 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 7 $10.00 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 86 $10.01 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 14 $10.01 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 86 $10.01 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 44 $10.00 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 200 $10.00 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 35 $10.01 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 41 $10.01 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 41 $10.01 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 41 $10.01 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 1 $10.01 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 141 $10.01 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 200 $10.00 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 5 $10.01 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1 $10.015 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 486 $10.015 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 300 $10.015 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $10.015 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $10.015 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 100 $10.01 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $10.01 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $10.01 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 3 $10.015 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 200 $10.00 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 106 $10.01 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 200 $10.00 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 200 $10.00 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 1 $10.01 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 195 $10.01 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 58 $10.02 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $10.02 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $10.005 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 25 $10.01 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 75 $10.01 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 125 $10.01 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 75 $10.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 60 $10.01 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 200 $10.015 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 100 $10.02 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 37 $10.01 Automatic Execution
 12:26:48 - 10-Jul-26
Unknown* 100 $10.015 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 200 $10.015 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 100 $10.02 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 100 $10.015 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 200 $10.015 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 71 $10.015 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $10.015 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $10.015 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 92 $10.01 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 100 $10.015 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 1 $10.015 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 91 $10.015 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $10.015 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
 10:17:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84