| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.035 | 10.035 | 10.00 | 10.01 | 10,924 |
| 9th Jul 2026 (Thu) | 10.00 | 10.05 | 9.98 | 10.06 | 9,762 |
| 8th Jul 2026 (Wed) | 10.00 | 10.00 | 9.97 | 10.00 | 4,616 |
| 7th Jul 2026 (Tue) | 10.005 | 10.045 | 9.96 | 10.03 | 13,681 |
| 6th Jul 2026 (Mon) | 10.07 | 10.07 | 10.025 | 10.06 | 22,235 |
| 3rd Jul 2026 (Fri) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 2nd Jul 2026 (Thu) | 10.08 | 10.08 | 10.055 | 10.07 | 2,879 |
| 1st Jul 2026 (Wed) | 10.02 | 10.055 | 10.015 | 10.06 | 8,497 |
| 30th Jun 2026 (Tue) | 10.085 | 10.09 | 10.045 | 10.04 | 11,869 |
| 29th Jun 2026 (Mon) | 9.98 | 10.055 | 9.965 | 10.06 | 25,279 |
| 26th Jun 2026 (Fri) | 9.955 | 9.985 | 9.955 | 9.96 | 8,665 |
| 25th Jun 2026 (Thu) | 9.97 | 9.985 | 9.945 | 9.96 | 7,987 |
| 24th Jun 2026 (Wed) | 9.97 | 9.97 | 9.92 | 9.96 | 7,103 |
| 23rd Jun 2026 (Tue) | 9.915 | 9.925 | 9.90 | 9.92 | 16,569 |
| 22nd Jun 2026 (Mon) | 9.92 | 9.93 | 9.88 | 9.90 | 6,921 |
| 19th Jun 2026 (Fri) | 9.885 | 9.945 | 9.87 | 9.97 | 6,457 |
| 18th Jun 2026 (Thu) | 9.885 | 9.945 | 9.87 | 9.97 | 6,457 |
| 17th Jun 2026 (Wed) | 9.85 | 9.89 | 9.82 | 9.83 | 5,142 |
| 16th Jun 2026 (Tue) | 9.82 | 9.855 | 9.82 | 9.84 | 5,783 |
| 15th Jun 2026 (Mon) | 9.82 | 9.82 | 9.80 | 9.81 | 11,027 |
| 12th Jun 2026 (Fri) | 9.85 | 9.85 | 9.81 | 9.83 | 8,029 |
| 11th Jun 2026 (Thu) | 9.835 | 9.86 | 9.82 | 9.85 | 2,275 |
| 10th Jun 2026 (Wed) | 9.87 | 9.88 | 9.83 | 9.83 | 3,386 |
| 9th Jun 2026 (Tue) | 9.775 | 9.82 | 9.74 | 9.82 | 1,747 |
| 8th Jun 2026 (Mon) | 9.72 | 9.75 | 9.72 | 9.73 | 4,337 |
| 5th Jun 2026 (Fri) | 9.72 | 9.73 | 9.71 | 9.71 | 1,124 |
| 4th Jun 2026 (Thu) | 9.745 | 9.75 | 9.73 | 9.75 | 2,773 |
| 3rd Jun 2026 (Wed) | 9.76 | 9.76 | 9.72 | 9.72 | 5,617 |
| 2nd Jun 2026 (Tue) | 9.76 | 9.765 | 9.735 | 9.77 | 4,868 |
| 1st Jun 2026 (Mon) | 9.77 | 9.77 | 9.75 | 9.75 | 5,007 |
| 29th May 2026 (Fri) | 9.795 | 9.80 | 9.76 | 9.80 | 5,789 |
| 28th May 2026 (Thu) | 9.745 | 9.76 | 9.715 | 9.77 | 12,441 |
| 27th May 2026 (Wed) | 9.66 | 9.715 | 9.65 | 9.71 | 4,603 |
| 26th May 2026 (Tue) | 9.645 | 9.65 | 9.64 | 9.68 | 4,918 |
| 25th May 2026 (Mon) | 9.58 | 9.58 | 9.555 | 9.58 | 6,105 |
| 22nd May 2026 (Fri) | 9.58 | 9.58 | 9.555 | 9.58 | 6,105 |
| 21st May 2026 (Thu) | 9.555 | 9.57 | 9.535 | 9.54 | 12,872 |
| 20th May 2026 (Wed) | 9.47 | 9.565 | 9.47 | 9.56 | 13,471 |
| 19th May 2026 (Tue) | 9.43 | 9.51 | 9.43 | 9.44 | 13,485 |
| 18th May 2026 (Mon) | 9.535 | 9.535 | 9.465 | 9.49 | 3,338 |
| 15th May 2026 (Fri) | 9.59 | 9.59 | 9.53 | 9.53 | 5,944 |
| 14th May 2026 (Thu) | 9.68 | 9.70 | 9.68 | 9.67 | 4,905 |
| 13th May 2026 (Wed) | 9.74 | 9.75 | 9.73 | 9.74 | 2,961 |
| 12th May 2026 (Tue) | 9.77 | 9.79 | 9.745 | 9.75 | 4,951 |
| 11th May 2026 (Mon) | 9.80 | 9.80 | 9.78 | 9.79 | 2,906 |