| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.65 | 8.65 | 8.41 | 8.55 | 20,041 |
| 25th Sep 2026 (Fri) | 8.71 | 8.73 | 8.66 | 8.71 | 15,189 |
| 24th Sep 2026 (Thu) | 8.92 | 8.92 | 8.65 | 8.76 | 19,028 |
| 23rd Sep 2026 (Wed) | 9.07 | 9.07 | 8.935 | 8.96 | 44,839 |
| 22nd Sep 2026 (Tue) | 9.14 | 9.14 | 9.01 | 9.14 | 8,805 |
| 21st Sep 2026 (Mon) | 9.19 | 9.20 | 9.09 | 9.15 | 5,469 |
| 18th Sep 2026 (Fri) | 9.16 | 9.19 | 9.11 | 9.17 | 19,235 |
| 17th Sep 2026 (Thu) | 9.23 | 9.235 | 9.17 | 9.23 | 14,937 |
| 16th Sep 2026 (Wed) | 9.22 | 9.23 | 9.15 | 9.16 | 3,639 |
| 15th Sep 2026 (Tue) | 9.33 | 9.33 | 9.21 | 9.20 | 10,592 |
| 14th Sep 2026 (Mon) | 9.35 | 9.42 | 9.31 | 9.37 | 9,429 |
| 11th Sep 2026 (Fri) | 9.38 | 9.43 | 9.38 | 9.39 | 3,768 |
| 10th Sep 2026 (Thu) | 9.46 | 9.46 | 9.37 | 9.36 | 30,258 |
| 9th Sep 2026 (Wed) | 9.60 | 9.60 | 9.495 | 9.51 | 19,693 |
| 8th Sep 2026 (Tue) | 9.575 | 9.60 | 9.575 | 9.59 | 3,575 |
| 7th Sep 2026 (Mon) | 9.56 | 9.57 | 9.56 | 9.58 | 13,297 |
| 4th Sep 2026 (Fri) | 9.56 | 9.57 | 9.56 | 9.58 | 13,297 |
| 3rd Sep 2026 (Thu) | 9.58 | 9.58 | 9.55 | 9.56 | 20,690 |
| 2nd Sep 2026 (Wed) | 9.61 | 9.61 | 9.57 | 9.56 | 902 |
| 1st Sep 2026 (Tue) | 9.70 | 9.70 | 9.61 | 9.61 | 4,073 |
| 31st Aug 2026 (Mon) | 9.77 | 9.77 | 9.69 | 9.71 | 6,245 |
| 28th Aug 2026 (Fri) | 9.815 | 9.82 | 9.75 | 9.78 | 3,239 |
| 27th Aug 2026 (Thu) | 9.76 | 9.78 | 9.74 | 9.80 | 2,614 |
| 26th Aug 2026 (Wed) | 9.715 | 9.76 | 9.71 | 9.77 | 1,803 |
| 25th Aug 2026 (Tue) | 9.74 | 9.74 | 9.70 | 9.70 | 966 |
| 24th Aug 2026 (Mon) | 9.73 | 9.73 | 9.68 | 9.70 | 1,094 |
| 21st Aug 2026 (Fri) | 9.70 | 9.70 | 9.68 | 9.70 | 500 |
| 20th Aug 2026 (Thu) | 9.755 | 9.755 | 9.70 | 9.71 | 1,134 |
| 19th Aug 2026 (Wed) | 9.84 | 9.84 | 9.76 | 9.75 | 200 |
| 18th Aug 2026 (Tue) | 9.75 | 9.75 | 9.715 | 9.76 | 5,453 |
| 17th Aug 2026 (Mon) | 9.835 | 9.835 | 9.77 | 9.78 | 8,946 |
| 14th Aug 2026 (Fri) | 9.97 | 9.97 | 9.91 | 9.90 | 5,838 |
| 13th Aug 2026 (Thu) | 9.885 | 9.935 | 9.885 | 9.94 | 3,289 |
| 12th Aug 2026 (Wed) | 9.87 | 9.87 | 9.82 | 9.84 | 3,766 |
| 11th Aug 2026 (Tue) | 9.92 | 9.92 | 9.83 | 9.85 | 6,577 |
| 10th Aug 2026 (Mon) | 9.92 | 9.92 | 9.88 | 9.88 | 3,411 |
| 7th Aug 2026 (Fri) | 9.93 | 9.96 | 9.93 | 9.95 | 3,435 |
| 6th Aug 2026 (Thu) | 9.875 | 9.89 | 9.83 | 9.89 | 674 |
| 5th Aug 2026 (Wed) | 9.81 | 9.87 | 9.80 | 9.83 | 2,461 |
| 4th Aug 2026 (Tue) | 9.75 | 9.81 | 9.74 | 9.79 | 3,153 |
| 3rd Aug 2026 (Mon) | 9.78 | 9.78 | 9.69 | 9.70 | 14,522 |
| 31st Jul 2026 (Fri) | 9.745 | 9.77 | 9.71 | 9.78 | 4,185 |
| 30th Jul 2026 (Thu) | 9.74 | 9.78 | 9.70 | 9.77 | 7,054 |
| 29th Jul 2026 (Wed) | 9.78 | 9.80 | 9.76 | 9.77 | 2,957 |