| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.47 | 9.565 | 9.47 | 9.56 | 13,471 |
| 19th May 2026 (Tue) | 9.43 | 9.51 | 9.43 | 9.44 | 13,485 |
| 18th May 2026 (Mon) | 9.535 | 9.535 | 9.465 | 9.49 | 3,338 |
| 15th May 2026 (Fri) | 9.59 | 9.59 | 9.53 | 9.53 | 5,944 |
| 14th May 2026 (Thu) | 9.68 | 9.70 | 9.68 | 9.67 | 4,905 |
| 13th May 2026 (Wed) | 9.74 | 9.75 | 9.73 | 9.74 | 2,961 |
| 12th May 2026 (Tue) | 9.77 | 9.79 | 9.745 | 9.75 | 4,951 |
| 11th May 2026 (Mon) | 9.80 | 9.80 | 9.78 | 9.79 | 2,906 |
| 8th May 2026 (Fri) | 9.85 | 9.85 | 9.77 | 9.79 | 6,503 |
| 7th May 2026 (Thu) | 9.79 | 9.795 | 9.77 | 9.79 | 14,171 |
| 6th May 2026 (Wed) | 9.75 | 9.765 | 9.72 | 9.75 | 9,134 |
| 5th May 2026 (Tue) | 9.575 | 9.65 | 9.575 | 9.66 | 10,283 |
| 4th May 2026 (Mon) | 9.63 | 9.63 | 9.50 | 9.54 | 20,714 |
| 1st May 2026 (Fri) | 9.70 | 9.70 | 9.625 | 9.64 | 5,729 |
| 30th Apr 2026 (Thu) | 9.65 | 9.69 | 9.645 | 9.68 | 14,684 |
| 29th Apr 2026 (Wed) | 9.63 | 9.64 | 9.61 | 9.63 | 10,179 |
| 28th Apr 2026 (Tue) | 9.69 | 9.69 | 9.63 | 9.63 | 12,092 |
| 27th Apr 2026 (Mon) | 9.67 | 9.68 | 9.665 | 9.68 | 2,963 |
| 24th Apr 2026 (Fri) | 9.67 | 9.71 | 9.655 | 9.67 | 8,624 |
| 23rd Apr 2026 (Thu) | 9.71 | 9.715 | 9.66 | 9.67 | 12,803 |
| 22nd Apr 2026 (Wed) | 9.72 | 9.75 | 9.68 | 9.71 | 4,867 |
| 21st Apr 2026 (Tue) | 9.79 | 9.80 | 9.73 | 9.73 | 4,067 |
| 20th Apr 2026 (Mon) | 9.82 | 9.82 | 9.77 | 9.79 | 2,943 |
| 17th Apr 2026 (Fri) | 9.79 | 9.80 | 9.77 | 9.79 | 13,515 |
| 16th Apr 2026 (Thu) | 9.72 | 9.725 | 9.705 | 9.71 | 6,391 |
| 15th Apr 2026 (Wed) | 9.70 | 9.70 | 9.685 | 9.69 | 10,736 |
| 14th Apr 2026 (Tue) | 9.73 | 9.73 | 9.68 | 9.69 | 7,684 |
| 13th Apr 2026 (Mon) | 9.72 | 9.75 | 9.69 | 9.76 | 25,046 |
| 10th Apr 2026 (Fri) | 9.78 | 9.78 | 9.725 | 9.73 | 9,757 |
| 9th Apr 2026 (Thu) | 9.84 | 9.84 | 9.76 | 9.77 | 5,989 |
| 8th Apr 2026 (Wed) | 9.77 | 9.82 | 9.75 | 9.77 | 8,578 |
| 7th Apr 2026 (Tue) | 9.58 | 9.73 | 9.55 | 9.66 | 29,128 |
| 6th Apr 2026 (Mon) | 9.60 | 9.63 | 9.56 | 9.58 | 2,726 |
| 3rd Apr 2026 (Fri) | 9.58 | 9.605 | 9.55 | 9.60 | 11,915 |
| 2nd Apr 2026 (Thu) | 9.58 | 9.605 | 9.55 | 9.60 | 11,915 |
| 1st Apr 2026 (Wed) | 9.60 | 9.625 | 9.58 | 9.61 | 11,285 |
| 31st Mar 2026 (Tue) | 9.44 | 9.545 | 9.44 | 9.52 | 9,889 |
| 30th Mar 2026 (Mon) | 9.39 | 9.395 | 9.34 | 9.39 | 19,569 |
| 27th Mar 2026 (Fri) | 9.34 | 9.36 | 9.30 | 9.37 | 7,451 |
| 26th Mar 2026 (Thu) | 9.48 | 9.485 | 9.385 | 9.39 | 15,053 |
| 25th Mar 2026 (Wed) | 9.46 | 9.51 | 9.46 | 9.50 | 3,676 |
| 24th Mar 2026 (Tue) | 9.49 | 9.49 | 9.38 | 9.41 | 9,950 |
| 23rd Mar 2026 (Mon) | 9.52 | 9.545 | 9.47 | 9.55 | 7,387 |