Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Advanta (VKI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.155 Automatic Execution
15:48:00 - 18-Jul-25
Sell* 1 $8.155 Automatic Execution
15:47:20 - 18-Jul-25
Sell* 57 $8.155 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 57 $8.155 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 103 $8.155 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 103 $8.155 Automatic Execution
15:31:19 - 18-Jul-25
Buy* 15 $8.16 Automatic Execution
15:29:08 - 18-Jul-25
Sell* 85 $8.155 Automatic Execution
15:29:08 - 18-Jul-25
Sell* 75 $8.155 Automatic Execution
15:29:08 - 18-Jul-25
Sell* 5 $8.155 Automatic Execution
15:24:16 - 18-Jul-25
Sell* 5 $8.17 Automatic Execution
14:00:53 - 18-Jul-25
Sell* 78 $8.17 Automatic Execution
14:00:53 - 18-Jul-25
Sell* 79 $8.18 Automatic Execution
12:19:19 - 18-Jul-25
Sell* 53 $8.19 Automatic Execution
10:19:25 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48