| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.79 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 60 | $26.78 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 30 | $26.78 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 10 | $26.78 | Ordinary |
17:38:59 - 06-Feb-26 |
| Buy* | 30 | $26.63 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 12 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 53 | $26.68 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 12 | $26.66 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 73 | $26.63 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 7 | $26.63 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 20 | $26.63 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 7 | $26.63 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 63 | $26.69 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 10 | $26.65 | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 10 | $26.64 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 32 | $26.64 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 50 | $26.64 | Ordinary |
16:22:31 - 06-Feb-26 |
| Sell* | 55 | $26.55 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 30 | $26.55 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 43 | $26.55 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 30 | $26.55 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 63 | $26.55 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 25 | $26.55 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 91 | $26.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 91 | $26.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 18 | $26.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $26.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 70 | $26.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 30 | $26.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 21 | $26.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 20 | $26.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $26.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 30 | $26.54 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $26.54 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 50 | $26.54 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 30 | $26.53 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 91 | $26.53 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 15 | $26.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 140 | $26.515 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 79 | $26.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 70 | $26.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 162 | $26.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 168 | $26.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 120 | $26.515 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 21 | $26.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 4 | $26.515 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 236 | $26.515 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 18 | $26.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 75 | $26.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 25 | $26.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 4 | $26.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $26.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 91 | $26.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $26.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 91 | $26.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 19 | $26.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $26.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 91 | $26.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $26.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 91 | $26.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 19 | $26.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 19 | $26.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 91 | $26.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 19 | $26.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 25 | $26.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 75 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 75 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 75 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 75 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 400 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 151 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 99 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 654 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 46 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 75 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 91 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 300 | $26.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 87 | $26.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $26.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 120 | $26.515 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 140 | $26.515 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 70 | $26.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 330 | $26.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 120 | $26.515 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $26.52 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 90 | $26.515 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 150 | $26.515 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 120 | $26.505 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 240 | $26.505 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 400 | $26.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 52 | $26.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 91 | $26.52 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 28 | $26.52 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 4 | $26.52 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 300 | $26.51 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 40 | $26.515 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $26.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 93 | $26.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 35 | $26.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 45 | $26.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 20 | $26.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 25 | $26.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 400 | $26.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 4 | $26.515 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 91 | $26.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 300 | $26.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $26.51 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 14 | $26.51 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 86 | $26.51 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 28 | $26.51 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 72 | $26.51 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 90 | $26.505 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 90 | $26.505 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 90 | $26.505 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 10 | $26.50 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1,500 | $26.50 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 240 | $26.505 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 240 | $26.505 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 16 | $26.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 4 | $26.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 91 | $26.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 91 | $26.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 18 | $26.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $26.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $26.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 240 | $26.505 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 240 | $26.505 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 240 | $26.505 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 240 | $26.505 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $26.505 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 70 | $26.50 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 18 | $26.50 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 30 | $26.50 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 91 | $26.50 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 163 | $26.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 18 | $26.50 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 18 | $26.50 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 18 | $26.50 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 34 | $26.50 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 25 | $26.50 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 18 | $26.50 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 200 | $26.505 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 600 | $26.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 18 | $26.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 400 | $26.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $26.49 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 21 | $26.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 30 | $26.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 18 | $26.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 50 | $26.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 57 | $26.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 91 | $26.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 91 | $26.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2,100 | $26.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 32 | $26.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 200 | $26.495 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 30 | $26.48 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 16 | $26.48 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 13 | $26.48 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 25 | $26.48 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $26.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 99 | $26.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 90 | $26.48 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $26.48 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 75 | $26.48 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 91 | $26.48 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 30 | $26.48 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 127 | $26.48 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 15 | $26.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $26.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 15 | $26.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $26.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 240 | $26.475 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $26.475 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 8 | $26.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 15 | $26.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $26.485 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 200 | $26.485 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 40 | $26.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 40 | $26.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 63 | $26.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $26.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 200 | $26.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 400 | $26.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 38 | $26.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 69 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $26.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 77 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $26.51 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $26.51 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 58 | $26.51 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 33 | $26.51 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 39 | $26.51 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 400 | $26.52 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 123 | $26.53 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 25 | $26.53 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 30 | $26.53 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 25 | $26.53 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 35 | $26.53 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 65 | $26.53 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 300 | $26.53 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 20 | $26.53 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 40 | $26.52 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 90 | $26.52 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $26.515 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 200 | $26.515 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 50 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 95 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 79 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 27 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 90 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 4 | $26.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 40 | $26.50 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 25 | $26.49 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 31 | $26.49 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 56 | $26.49 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 15 | $26.48 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 30 | $26.48 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 30 | $26.49 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 25 | $26.49 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 18 | $26.48 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 20 | $26.48 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 37 | $26.48 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 25 | $26.48 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 18 | $26.48 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 49 | $26.48 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 74 | $26.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 94 | $26.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 6 | $26.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 25 | $26.47 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $26.475 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 25 | $26.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 40 | $26.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 82 | $26.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 25 | $26.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $26.475 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 55 | $26.47 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 20 | $26.47 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 25 | $26.47 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 25 | $26.47 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 21 | $26.47 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 34 | $26.47 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $26.47 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 25 | $26.47 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 33 | $26.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 4 | $26.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 4 | $26.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 52 | $26.48 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 18 | $26.48 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 30 | $26.48 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 38 | $26.48 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 230 | $26.475 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 200 | $26.475 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 100 | $26.475 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 50 | $26.48 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 400 | $26.48 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 100 | $26.475 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 100 | $26.475 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 22 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 82 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 50 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 34 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 1,000 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 990 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 96 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1,000 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 25 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 400 | $26.47 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 18 | $26.48 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 7 | $26.48 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 390 | $26.48 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $26.48 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 190 | $26.48 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 400 | $26.48 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 82 | $26.48 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 25 | $26.48 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 200 | $26.48 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 75 | $26.47 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 25 | $26.47 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 32 | $26.74 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 87 | $26.75 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 23 | $26.75 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 68 | $26.75 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 12 | $26.71 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 104 | $26.70 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 40 | $26.70 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 39 | $26.70 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 25 | $26.70 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 25 | $26.71 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 25 | $26.71 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 75 | $26.72 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 25 | $26.72 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 87 | $26.71 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 37 | $26.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 25 | $26.72 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 44 | $26.71 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 56 | $26.71 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 120 | $26.715 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 240 | $26.715 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 240 | $26.705 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 240 | $26.705 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 120 | $26.705 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 2 | $26.71 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 25 | $26.70 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 11 | $26.70 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 227 | $26.70 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 13 | $26.705 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 87 | $26.71 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 87 | $26.71 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 45 | $26.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 40 | $26.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 64 | $26.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 87 | $26.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 40 | $26.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 20 | $26.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 35 | $26.73 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 30 | $26.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 23 | $26.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 40 | $26.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 30 | $26.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 65 | $26.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 40 | $26.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 20 | $26.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $26.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 87 | $26.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 30 | $26.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 25 | $26.76 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 8 | $26.76 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 30 | $26.76 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 75 | $26.775 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 15 | $26.77 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 85 | $26.77 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 80 | $26.76 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 20 | $26.76 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 35 | $26.79 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 65 | $26.79 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 35 | $26.79 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 65 | $26.79 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 35 | $26.79 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 65 | $26.79 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 2 | $26.80 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 30 | $26.80 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 35 | $26.80 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 76 | $26.79 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 24 | $26.79 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 76 | $26.79 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 124 | $26.79 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 65 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 61 | $26.79 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 339 | $26.79 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 175 | $26.79 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 59 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 41 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 184 | $26.775 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 56 | $26.775 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 54 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 10 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 40 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 89 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 11 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 45 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 36 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 20 | $26.775 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 55 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 240 | $26.775 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 30 | $26.78 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 25 | $26.78 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 9 | $26.79 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 12 | $26.79 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 58 | $26.79 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 13 | $26.79 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 25 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 4 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 25 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 25 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 87 | $26.80 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 97 | $26.80 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 30 | $26.80 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 7 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 58 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 3 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 87 | $26.80 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 327 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 37 | $26.78 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 50 | $26.78 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 55 | $26.78 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 20 | $26.78 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 35 | $26.77 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 65 | $26.77 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 68 | $26.76 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 16 | $26.76 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 29 | $26.74 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 34 | $26.74 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 25 | $26.75 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 41 | $26.75 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 13 | $26.745 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 45 | $26.75 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 87 | $26.75 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 3 | $26.75 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 87 | $26.765 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 43 | $26.765 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 16 | $26.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 29 | $26.76 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 25 | $26.76 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 25 | $26.77 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 18 | $26.77 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 94 | $26.77 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 25 | $26.77 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 40 | $26.74 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 46 | $26.74 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 54 | $26.74 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 24 | $26.75 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 30 | $26.75 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 40 | $26.75 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 22 | $26.75 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 38 | $26.75 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 20 | $26.75 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $26.75 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $26.75 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $26.75 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 5 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 24 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $26.75 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 13 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 187 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 13 | $26.765 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 85 | $26.765 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 142 | $26.765 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 11 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 85 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 64 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 36 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 49 | $26.765 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 71 | $26.765 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 4 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $26.76 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 240 | $26.765 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 94 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 94 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 94 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 25 | $26.80 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 30 | $26.81 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 25 | $26.81 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 25 | $26.82 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 145 | $26.805 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 1 | $26.805 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 54 | $26.80 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 6 | $26.79 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 75 | $26.80 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 6 | $26.81 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 75 | $26.83 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 40 | $26.80 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 34 | $26.80 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 94 | $26.79 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 34 | $26.79 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 94 | $26.79 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 75 | $26.80 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 94 | $26.82 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 25 | $26.82 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 94 | $26.82 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 25 | $26.83 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 94 | $26.83 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 84 | $26.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $26.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 94 | $26.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 75 | $26.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $26.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Unknown* | 94 | $26.79 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 28 | $26.78 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 42 | $26.78 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 15 | $26.78 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 9 | $26.78 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 25 | $26.78 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 55 | $26.79 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 20 | $26.79 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 25 | $26.79 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 40 | $26.79 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 75 | $26.80 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 25 | $26.80 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 20 | $26.81 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 75 | $26.82 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 25 | $26.82 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 5 | $26.82 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 25 | $26.82 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 15 | $26.83 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 90 | $26.84 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 25 | $26.83 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 25 | $26.84 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 11 | $26.83 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 25 | $26.83 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 30 | $26.83 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 25 | $26.83 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 25 | $26.75 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 25 | $26.75 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 25 | $26.74 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Unknown* | 40 | $26.74 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 39 | $26.77 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 15 | $26.77 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 200 | $26.77 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 25 | $26.74 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 2 | $26.74 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 25 | $26.74 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 2 | $26.74 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 25 | $26.74 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 92 | $26.74 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 34 | $26.75 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 95 | $26.74 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 30 | $26.74 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 35 | $26.74 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 95 | $26.74 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 52 | $26.74 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 95 | $26.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 63 | $26.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 10 | $26.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 30 | $26.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 35 | $26.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 25 | $26.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 95 | $26.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 94 | $26.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 6 | $26.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 40 | $26.74 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 25 | $26.81 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 25 | $26.81 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 40 | $26.82 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Unknown* | 25 | $26.81 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 17 | $26.80 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 17 | $26.80 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 75 | $26.80 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 95 | $26.79 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 94 | $26.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $26.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 6 | $26.81 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 75 | $26.82 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 25 | $26.82 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 75 | $26.82 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 25 | $26.82 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 25 | $26.82 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 75 | $26.83 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 5 | $26.825 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 95 | $26.82 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 25 | $26.81 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 75 | $26.79 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 25 | $26.79 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 75 | $26.78 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 40 | $26.78 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 43 | $26.78 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 18 | $26.72 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 82 | $26.72 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 14 | $26.72 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 94 | $26.73 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 6 | $26.73 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 6 | $26.71 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 75 | $26.71 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 25 | $26.71 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 25 | $26.71 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 3 | $26.71 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 25 | $26.71 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 25 | $26.70 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 11 | $26.68 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 64 | $26.68 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 25 | $26.68 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 482 | $26.68 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 23 | $26.68 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1,860 | $26.68 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 252 | $26.68 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 400 | $26.68 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 48 | $26.67 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 25 | $26.67 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 199 | $26.66 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 465 | $26.66 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 576 | $26.66 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 60 | $26.66 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 40 | $26.66 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 25 | $26.68 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 94 | $26.68 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 75 | $26.66 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 25 | $26.66 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 75 | $26.66 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 25 | $26.66 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 25 | $26.65 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 96 | $26.65 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 83 | $26.65 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 17 | $26.65 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 75 | $26.66 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 25 | $26.66 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 24 | $26.665 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 120 | $26.655 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 120 | $26.655 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 96 | $26.64 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 14 | $26.63 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 4 | $26.64 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 50 | $26.63 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 75 | $26.64 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 25 | $26.64 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 75 | $26.64 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 75 | $26.63 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 25 | $26.63 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 96 | $26.63 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 2 | $26.63 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 75 | $26.59 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 25 | $26.59 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 25 | $26.60 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 40 | $26.58 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 40 | $26.59 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 35 | $26.59 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 65 | $26.59 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 120 | $26.595 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 40 | $26.59 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 90 | $26.59 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 20 | $26.595 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 60 | $26.59 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 40 | $26.59 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 120 | $26.595 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 95 | $26.60 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 25 | $26.60 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 75 | $26.59 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 25 | $26.59 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 200 | $26.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 73 | $26.58 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 25 | $26.58 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 22 | $26.57 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 95 | $26.57 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 49 | $26.58 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 48 | $26.58 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 55 | $26.58 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 45 | $26.58 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 120 | $26.575 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 120 | $26.575 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 120 | $26.575 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 200 | $26.58 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 33 | $26.58 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 25 | $26.58 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 8 | $26.58 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 49 | $26.56 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 55 | $26.56 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 20 | $26.56 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 25 | $26.56 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 40 | $26.56 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $26.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $26.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 55 | $26.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 75 | $26.57 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 25 | $26.57 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 62 | $26.57 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 20 | $26.57 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 40 | $26.58 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 35 | $26.58 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 65 | $26.58 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 120 | $26.585 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 20 | $26.585 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 40 | $26.58 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 92 | $26.58 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 8 | $26.58 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 92 | $26.585 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 28 | $26.585 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 25 | $26.58 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 25 | $26.59 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 75 | $26.59 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 25 | $26.59 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 25 | $26.59 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 25 | $26.60 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 75 | $26.60 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 25 | $26.60 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Unknown* | 43 | $26.60 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 25 | $26.60 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 75 | $26.60 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 25 | $26.60 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 25 | $26.60 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 75 | $26.60 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 26 | $26.60 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 25 | $26.60 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 75 | $26.60 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 13 | $26.60 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 27 | $26.60 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 56 | $26.60 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 75 | $26.61 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 30 | $26.61 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 25 | $26.61 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 44 | $26.60 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 75 | $26.60 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Unknown* | 40 | $26.59 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 51 | $26.605 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 75 | $26.62 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $26.62 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 40 | $26.62 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 20 | $26.63 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 25 | $26.63 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 20 | $26.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 86 | $26.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 7 | $26.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 14 | $26.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 11 | $26.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 6 | $26.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 90 | $26.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 4 | $26.67 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 25 | $26.67 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 25 | $26.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 29 | $26.66 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 25 | $26.66 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 25 | $26.66 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 75 | $26.66 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 25 | $26.66 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 25 | $26.64 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 75 | $26.64 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 9 | $26.64 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 120 | $26.645 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 25 | $26.66 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 75 | $26.66 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 25 | $26.66 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Unknown* | 75 | $26.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 25 | $26.66 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 11 | $26.635 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $26.635 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 25 | $26.635 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 34 | $26.635 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 25 | $26.635 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 25 | $26.635 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 25 | $26.635 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 8 | $26.635 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 75 | $26.63 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 25 | $26.63 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 8 | $26.66 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 25 | $26.66 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 25 | $26.67 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 14 | $26.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $26.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 30 | $26.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 30 | $26.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 43 | $26.62 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 25 | $26.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 25 | $26.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 57 | $26.63 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 40 | $26.62 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 60 | $26.62 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 40 | $26.62 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 300 | $26.62 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 2 | $26.62 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 25 | $26.61 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 25 | $26.61 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 25 | $26.61 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 91 | $26.61 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 7 | $26.61 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 93 | $26.61 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 34 | $26.60 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 53 | $26.59 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 20 | $26.59 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 25 | $26.59 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 61 | $26.58 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 39 | $26.58 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 22 | $26.64 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 3 | $26.64 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 75 | $26.64 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 25 | $26.64 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 25 | $26.64 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 40 | $26.64 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 40 | $26.64 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 25 | $26.62 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 75 | $26.63 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 25 | $26.63 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Unknown* | 75 | $26.62 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 25 | $26.62 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 75 | $26.62 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 25 | $26.62 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 40 | $26.63 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 40 | $26.62 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 25 | $26.62 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 25 | $26.62 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 75 | $26.62 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 25 | $26.62 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 17 | $26.63 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 28 | $26.63 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 31 | $26.61 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Unknown* | 40 | $26.62 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 120 | $26.62 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 40 | $26.62 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 44 | $26.61 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 55 | $26.60 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 20 | $26.60 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 25 | $26.60 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 40 | $26.58 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 39 | $26.57 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 1 | $26.57 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 94 | $26.57 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 94 | $26.57 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 94 | $26.57 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 94 | $26.57 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 30 | $26.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 5 | $26.57 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 25 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 94 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 277 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 94 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 188 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 184 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 94 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 9 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 79 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 21 | $26.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 76 | $26.59 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 25 | $26.59 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 94 | $26.59 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 25 | $26.59 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 55 | $26.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $26.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 28 | $26.61 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 27 | $26.61 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 20 | $26.61 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 25 | $26.61 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 100 | $26.62 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 67 | $26.63 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 120 | $26.625 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 40 | $26.63 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 20 | $26.625 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 45 | $26.61 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 97 | $26.62 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 85 | $26.62 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 15 | $26.62 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 69 | $26.615 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 25 | $26.615 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 22 | $26.615 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 25 | $26.615 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 97 | $26.615 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 75 | $26.60 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 25 | $26.60 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 25 | $26.60 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 60 | $26.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 40 | $26.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 25 | $26.60 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 55 | $26.61 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 20 | $26.61 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 19 | $26.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 73 | $26.62 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 25 | $26.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $26.605 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 43 | $26.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 26 | $26.605 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 46 | $26.605 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 28 | $26.605 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 120 | $26.615 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $26.615 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 110 | $26.615 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 75 | $26.61 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 75 | $26.61 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 75 | $26.61 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 49 | $26.61 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 26 | $26.61 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 28 | $26.61 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 1 | $26.61 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 1 | $26.61 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 45 | $26.61 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 25 | $26.61 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 20 | $26.615 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 34 | $26.63 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 40 | $26.63 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 97 | $26.63 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $26.62 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 16 | $26.62 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 84 | $26.62 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 75 | $26.62 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 25 | $26.62 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 97 | $26.63 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 65 | $26.63 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 22 | $26.65 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 75 | $26.65 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 25 | $26.65 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 97 | $26.65 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 97 | $26.65 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 97 | $26.65 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 94 | $26.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 6 | $26.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 94 | $26.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 40 | $26.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 25 | $26.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 40 | $26.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 40 | $26.66 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 19 | $26.67 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 81 | $26.67 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Unknown* | 19 | $26.675 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Unknown* | 110 | $26.675 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Unknown* | 101 | $26.675 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 97 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 97 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 16 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 34 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 110 | $26.675 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 34 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 34 | $26.67 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 120 | $26.675 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 17 | $27.01 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 40 | $27.00 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 25 | $27.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 25 | $27.01 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 25 | $26.99 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 25 | $26.99 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 6 | $27.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 25 | $26.99 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 25 | $26.98 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 40 | $26.97 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 25 | $26.97 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 20 | $26.97 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 40 | $26.97 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 40 | $26.95 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 80 | $26.83 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 11 | $26.65 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 25 | $26.94 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 120 | $26.825 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 20 | $26.65 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 80 | $26.65 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 25 | $26.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $26.65 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 60 | $26.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $26.65 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 25 | $26.86 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $26.835 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 120 | $26.645 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $26.65 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 40 | $26.87 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 11 | $26.84 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $26.86 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 120 | $26.645 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 15 | $26.85 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 50 | $26.84 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 25 | $26.85 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 120 | $26.645 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 20 | $26.85 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 4 | $26.64 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 25 | $26.85 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 25 | $26.64 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 25 | $26.85 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 60 | $26.85 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 75 | $26.63 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 40 | $26.85 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 40 | $26.84 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 25 | $26.63 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 34 | $26.85 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 25 | $26.87 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Unknown* | 20 | $26.84 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 5 | $26.64 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 25 | $26.87 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 20 | $26.84 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 34 | $26.84 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 40 | $26.84 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $26.62 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 40 | $26.87 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 28 | $26.62 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 75 | $26.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 75 | $26.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 16 | $26.62 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 25 | $26.84 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $26.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 5 | $26.70 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 75 | $26.70 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $26.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $26.70 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 20 | $26.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $26.70 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 75 | $26.66 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 75 | $26.70 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 25 | $26.66 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 120 | $26.825 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $26.70 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 24 | $26.71 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 75 | $26.66 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 183 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 75 | $26.71 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 25 | $26.66 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $26.82 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 25 | $26.71 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 18 | $26.65 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 117 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $26.81 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 76 | $26.71 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 25 | $26.65 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 24 | $26.71 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $26.82 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 24 | $26.71 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 25 | $26.66 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 25 | $26.86 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 25 | $26.82 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 20 | $26.705 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 14 | $26.66 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 65 | $26.86 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $26.705 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 23 | $26.78 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 75 | $26.66 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 25 | $26.86 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $26.705 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 25 | $26.66 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 100 | $26.845 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 25 | $26.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 175 | $26.77 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 300 | $26.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 25 | $26.85 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 13 | $26.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 255 | $26.85 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 4 | $26.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 75 | $26.64 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 145 | $26.85 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $26.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 25 | $26.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 25 | $26.64 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 25 | $26.86 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 2 | $26.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 20 | $26.725 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 18 | $26.86 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 20 | $26.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 25 | $26.86 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 80 | $26.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 15 | $26.73 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 25 | $26.86 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 20 | $26.755 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 3 | $26.725 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 40 | $26.62 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 25 | $26.87 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $26.755 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 25 | $26.62 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 120 | $26.875 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 98 | $26.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 17 | $26.725 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 110 | $26.875 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 110 | $26.725 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 40 | $26.63 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 25 | $26.89 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $26.63 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 13 | $26.89 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 40 | $26.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 75 | $26.72 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 4 | $26.89 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 20 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 40 | $26.89 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 120 | $26.755 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 78 | $26.71 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 40 | $26.89 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 120 | $26.755 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 75 | $26.70 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 43 | $26.90 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 25 | $26.70 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 20 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 21 | $26.75 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 75 | $26.70 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 25 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 215 | $26.75 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 40 | $26.76 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 40 | $26.77 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 25 | $26.92 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 40 | $26.77 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 75 | $26.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 25 | $26.72 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 25 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 60 | $26.76 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 61 | $26.725 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 25 | $26.91 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 23 | $26.76 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 66 | $26.72 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 30 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 77 | $26.77 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 34 | $26.72 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $26.665 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 30 | $26.93 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 30 | $26.76 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 120 | $26.725 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 17 | $26.93 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 40 | $26.76 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 110 | $26.725 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 133 | $26.93 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 200 | $26.76 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 90 | $26.72 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 40 | $26.66 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 67 | $26.93 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 100 | $26.77 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 30 | $26.66 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 50 | $26.93 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 25 | $26.78 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 10 | $26.93 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 95 | $26.78 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 120 | $26.725 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 25 | $26.92 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 25 | $26.92 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 22 | $26.79 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 25 | $26.92 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 500 | $26.79 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 75 | $26.67 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 25 | $26.94 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 30 | $26.79 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 25 | $26.67 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 25 | $26.93 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 75 | $26.67 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 40 | $26.93 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 500 | $26.79 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 30 | $26.73 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 25 | $26.67 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 6 | $26.91 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 500 | $26.79 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 25 | $26.67 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 25 | $26.92 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 15 | $26.78 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 25 | $26.67 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 25 | $26.93 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 200 | $26.69 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 25 | $26.92 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 25 | $26.78 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 5 | $26.73 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 25 | $26.69 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 5 | $26.775 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 5 | $26.78 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 20 | $26.78 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 25 | $26.90 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 40 | $26.78 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 30 | $26.68 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 25 | $26.90 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 95 | $26.72 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 75 | $26.68 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 90 | $26.72 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 25 | $26.68 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 120 | $26.725 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 6 | $26.93 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 30 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 25 | $26.95 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 8 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 90 | $26.72 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 25 | $26.95 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 50 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 10 | $26.725 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 25 | $26.95 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 23 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 110 | $26.725 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 25 | $26.65 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 34 | $26.95 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 11 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 69 | $26.65 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 25 | $26.95 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 20 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 120 | $26.725 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 25 | $26.93 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 7 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 75 | $26.73 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 25 | $26.93 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1,000 | $26.73 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 30 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 25 | $26.74 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 8 | $26.79 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 75 | $26.73 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 25 | $26.65 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 25 | $26.94 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 25 | $26.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $26.73 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 75 | $26.64 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 25 | $26.94 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Unknown* | 25 | $26.80 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 25 | $26.74 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 70 | $26.81 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 40 | $26.75 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 75 | $26.62 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 120 | $26.805 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 25 | $26.62 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 25 | $26.94 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 280 | $26.81 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 32 | $26.74 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 29 | $26.63 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 25 | $26.93 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 40 | $26.81 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 40 | $26.75 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 25 | $26.63 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 40 | $26.94 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 20 | $26.81 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 34 | $26.75 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 100 | $26.94 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 29 | $26.74 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 120 | $26.805 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 15 | $26.74 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 56 | $26.73 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 44 | $26.73 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 75 | $26.93 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 23 | $26.73 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 75 | $26.66 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 25 | $26.93 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 20 | $26.80 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 25 | $26.66 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 25 | $26.93 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 75 | $26.72 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 50 | $26.67 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 75 | $26.93 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 75 | $26.68 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 25 | $26.93 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 25 | $26.94 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 120 | $26.715 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 25 | $26.66 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 60 | $26.67 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 90 | $26.72 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 25 | $26.67 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $26.94 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 120 | $26.795 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 20 | $26.715 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $26.94 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 25 | $26.79 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 65 | $26.72 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 20 | $26.94 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 25 | $26.80 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 35 | $26.72 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 75 | $26.66 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1,320 | $26.79 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 120 | $26.715 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 25 | $26.66 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 20 | $26.94 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 380 | $26.79 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 22 | $26.72 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 120 | $26.805 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 19 | $26.72 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 20 | $26.94 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 12 | $26.805 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 34 | $26.72 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 20 | $26.92 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 54 | $26.805 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 25 | $26.72 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 34 | $26.67 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 25 | $26.92 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 120 | $26.805 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 75 | $26.74 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 34 | $26.67 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 75 | $26.92 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 54 | $26.805 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 25 | $26.74 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 25 | $26.67 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 25 | $26.92 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 25 | $26.81 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 30 | $26.66 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $26.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 75 | $26.74 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 30 | $26.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $26.73 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $26.73 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 10 | $26.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $26.73 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 28 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 75 | $26.74 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 45 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 20 | $26.93 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 25 | $26.74 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 25 | $26.84 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 20 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 10 | $26.845 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 19 | $26.76 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $26.85 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 56 | $26.76 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $26.84 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 25 | $26.76 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 51 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 25 | $26.92 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 500 | $26.87 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 49 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 30 | $26.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $26.85 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 25 | $26.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 21 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 31 | $26.915 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 75 | $26.85 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 11 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $26.915 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 25 | $26.85 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 30 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 25 | $26.89 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 25 | $26.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 51 | $26.74 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 20 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 6 | $26.88 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 30 | $26.74 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 25 | $26.66 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 25 | $26.89 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 75 | $26.65 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 25 | $26.75 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 25 | $26.93 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 123 | $26.93 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 177 | $26.93 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 500 | $26.93 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 40 | $26.92 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 35 | $26.91 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 40 | $26.91 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 25 | $26.91 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 25 | $26.92 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 40 | $26.92 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 25 | $26.91 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 25 | $26.89 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 27 | $26.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 72 | $26.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 40 | $26.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 40 | $26.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 70 | $26.909 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1,200 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 70 | $26.909 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 121 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 300 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 279 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 200 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 300 | $26.91 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 25 | $26.90 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 15 | $26.90 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 25 | $26.86 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 25 | $26.85 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 12 | $26.85 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 8 | $26.85 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 25 | $26.87 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 10 | $26.87 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Unknown* | 23 | $26.87 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 25 | $26.88 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 7 | $26.84 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 14 | $26.84 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 59 | $26.84 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $26.84 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 40 | $26.87 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 25 | $26.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 9 | $26.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 10 | $26.95 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 20 | $26.95 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 8 | $26.95 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 25 | $26.95 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 25 | $26.95 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 25 | $27.02 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 25 | $27.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 25 | $27.02 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 25 | $27.09 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $27.08 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 8 | $27.10 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 25 | $27.10 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 9 | $27.10 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 25 | $27.08 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 25 | $27.09 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $27.10 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 25 | $27.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 10 | $27.10 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 43 | $27.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 35 | $27.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 25 | $27.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 50 | $27.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 10 | $27.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 300 | $27.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 40 | $27.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 300 | $27.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 94 | $27.01 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 71 | $27.01 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 50 | $27.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 40 | $26.85 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 46 | $26.88 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 40 | $26.88 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $26.88 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 20 | $26.88 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 99 | $26.87 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 25 | $26.87 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 25 | $26.85 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 20 | $26.85 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 40 | $26.85 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 25 | $26.92 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $26.92 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 40 | $26.92 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 25 | $26.92 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $26.92 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 243 | $26.91 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 57 | $26.91 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $27.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $27.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 23 | $27.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $27.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $26.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $26.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $26.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $26.955 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 80 | $26.955 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $26.95 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $26.95 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $26.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 80 | $26.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $26.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $26.97 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 248 | $26.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 52 | $26.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 58 | $26.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 128 | $26.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 14 | $26.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $26.97 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 26 | $26.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 17 | $26.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 9 | $26.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 300 | $26.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 40 | $26.93 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $26.92 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $26.93 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 60 | $26.96 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 40 | $26.96 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 25 | $26.96 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 40 | $26.97 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 75 | $26.96 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 25 | $26.96 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 300 | $26.97 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 23 | $26.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $26.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 75 | $26.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $26.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $26.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 52 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 25 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 11 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 173 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 200 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 27 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 200 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 200 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 200 | $26.96 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $26.96 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 81 | $26.96 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $26.97 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $26.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $26.90 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $26.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 73 | $26.92 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $26.92 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $26.92 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 38 | $26.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 87 | $26.94 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 10 | $26.92 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 25 | $26.92 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 400 | $26.93 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $26.95 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 40 | $26.95 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 25 | $26.95 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 300 | $26.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 23 | $26.93 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 16 | $26.93 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 24 | $26.93 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 300 | $26.94 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 14 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 2 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 40 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 40 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 40 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 24 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 120 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 40 | $26.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $26.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $26.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $26.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $26.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 75 | $26.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $26.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 31 | $26.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 25 | $26.86 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 21 | $26.86 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 31 | $26.86 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 49 | $26.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 35 | $26.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 40 | $26.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 15 | $26.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 85 | $26.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 35 | $26.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $26.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 94 | $27.52 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 80 | $26.87 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $27.52 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 25 | $26.88 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 206 | $27.52 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 6 | $26.88 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 150 | $27.49 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $27.49 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 40 | $27.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 31 | $26.87 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $27.44 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 31 | $26.87 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 64 | $27.52 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 80 | $26.87 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $27.55 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $27.59 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 25 | $26.87 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 40 | $26.87 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $27.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 40 | $26.87 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $27.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 40 | $26.87 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 40 | $26.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 21 | $26.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 99 | $27.635 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 31 | $26.87 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $27.635 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $26.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 99 | $27.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $26.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 1 | $27.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $26.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $27.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 35 | $26.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 10 | $26.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $26.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 40 | $27.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 26 | $27.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $26.88 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $26.88 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $27.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $26.88 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 75 | $27.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $26.88 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $27.635 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $26.88 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 13 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 11 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $26.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 36 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $26.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $26.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 40 | $27.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 11 | $27.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 36 | $27.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $26.95 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 40 | $27.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $26.95 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 120 | $27.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $26.95 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 25 | $26.95 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $27.58 | Ordinary |
09:28:52 - 06-Feb-26 |
| Sell* | 50 | $27.55 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 250 | $27.55 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 200 | $27.52 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 70 | $27.53 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 10 | $27.53 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 300 | $27.53 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 10 | $27.55 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 50 | $27.54 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 71 | $27.57 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 71 | $27.57 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 67 | $27.54 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 28 | $27.51 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 61 | $27.52 | Ordinary |
09:23:01 - 06-Feb-26 |
| Sell* | 1 | $27.47 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 1,000 | $27.53 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 10 | $27.47 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 2 | $27.42 | Ordinary |
09:09:26 - 06-Feb-26 |
| Sell* | 90 | $27.46 | Ordinary |
09:07:30 - 06-Feb-26 |
| Unknown* | 10 | $27.52 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 78 | $27.50 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 9 | $27.50 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 23 | $27.50 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 35 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 8 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 11 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 53 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 3 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 2 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 79 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 4 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 18 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 18 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 27 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 118 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 120 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 178 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 109 | $27.50 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 128 | $27.50 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 200 | $27.50 | Ordinary |
09:00:54 - 06-Feb-26 |
| Buy* | 90 | $27.54 | Ordinary |
08:56:32 - 06-Feb-26 |
| Buy* | 2 | $27.52 | Ordinary |
08:55:16 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 47 | $27.56 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 10 | $27.50 | Ordinary |
08:43:34 - 06-Feb-26 |
| Buy* | 300 | $27.69 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 54 | $27.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 146 | $27.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $27.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $27.36 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 3 | $27.35 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 36 | $27.45 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 3 | $27.45 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 400 | $27.48 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Ordinary |
08:29:27 - 06-Feb-26 |
| Buy* | 10 | $27.47 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 2 | $27.48 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 29 | $27.55 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 100 | $27.49 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 10 | $27.50 | Ordinary |
08:22:13 - 06-Feb-26 |
| Unknown* | 100 | $27.52 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 200 | $27.51 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 2 | $27.51 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 102 | $27.51 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 125 | $27.51 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 173 | $27.51 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 2 | $27.53 | Ordinary |
08:21:49 - 06-Feb-26 |
| Sell* | 4 | $27.54 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 20 | $27.55 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 8 | $27.64 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 25 | $27.71 | Ordinary |
08:06:11 - 06-Feb-26 |
| Buy* | 250 | $27.73 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 90 | $27.68 | Ordinary |
08:01:13 - 06-Feb-26 |
| Unknown* | 10 | $27.75 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 45 | $27.71 | Ordinary |
07:52:40 - 06-Feb-26 |
| Buy* | 90 | $27.71 | Ordinary |
07:52:40 - 06-Feb-26 |
| Unknown* | 90 | $27.68 | Ordinary |
07:49:32 - 06-Feb-26 |
| Sell* | 2 | $27.64 | Ordinary |
07:46:27 - 06-Feb-26 |
| Sell* | 300 | $27.64 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 200 | $27.64 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 20 | $27.64 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 100 | $27.64 | Ordinary |
07:45:45 - 06-Feb-26 |
| Sell* | 120 | $27.65 | Ordinary |
07:36:56 - 06-Feb-26 |
| Sell* | 100 | $27.68 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 300 | $27.67 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 50 | $27.63 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 1 | $27.59 | Ordinary |
07:32:00 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Ordinary |
07:31:54 - 06-Feb-26 |
| Sell* | 99 | $27.60 | Ordinary |
07:31:27 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Ordinary |
07:31:27 - 06-Feb-26 |
| Buy* | 90 | $27.64 | Ordinary |
07:29:28 - 06-Feb-26 |
| Buy* | 3 | $27.64 | Ordinary |
07:27:38 - 06-Feb-26 |
| Sell* | 200 | $27.65 | Ordinary |
07:22:54 - 06-Feb-26 |
| Buy* | 10 | $27.65 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 50 | $27.65 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Ordinary |
07:17:09 - 06-Feb-26 |
| Sell* | 200 | $27.64 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 1 | $27.64 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 200 | $27.64 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 90 | $27.70 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 90 | $27.71 | Ordinary |
07:13:23 - 06-Feb-26 |
| Buy* | 100 | $27.71 | Ordinary |
07:13:23 - 06-Feb-26 |
| Buy* | 200 | $27.70 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 150 | $27.70 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 12 | $27.70 | Ordinary |
07:12:16 - 06-Feb-26 |
| Buy* | 10 | $27.65 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 90 | $27.65 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 250 | $27.65 | Ordinary |
07:03:12 - 06-Feb-26 |
| Buy* | 250 | $27.64 | Ordinary |
07:03:12 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Ordinary |
07:01:33 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $27.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 162 | $27.59 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 138 | $27.59 | Ordinary |
06:58:05 - 06-Feb-26 |
| Buy* | 225 | $27.56 | Ordinary |
06:52:15 - 06-Feb-26 |
| Buy* | 125 | $27.56 | Ordinary |
06:52:15 - 06-Feb-26 |
| Buy* | 5 | $27.58 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 300 | $27.58 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 90 | $27.56 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 10 | $27.60 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 90 | $27.60 | Ordinary |
06:21:33 - 06-Feb-26 |
| Buy* | 134 | $27.64 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 41 | $27.64 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 125 | $27.64 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 210 | $27.63 | Ordinary |
06:13:40 - 06-Feb-26 |
| Buy* | 90 | $27.63 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 200 | $27.70 | Ordinary |
06:07:19 - 06-Feb-26 |
| Buy* | 50 | $27.62 | Ordinary |
06:04:45 - 06-Feb-26 |
| Buy* | 125 | $27.62 | Ordinary |
06:04:45 - 06-Feb-26 |
| Buy* | 125 | $27.62 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 200 | $27.60 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 200 | $27.60 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 300 | $27.61 | Ordinary |
06:04:30 - 06-Feb-26 |
| Buy* | 50 | $27.66 | Ordinary |
06:02:31 - 06-Feb-26 |
| Buy* | 10 | $27.66 | Ordinary |
06:02:31 - 06-Feb-26 |
| Buy* | 90 | $27.66 | Ordinary |
06:02:31 - 06-Feb-26 |
| Sell* | 200 | $27.64 | Ordinary |
06:01:43 - 06-Feb-26 |
| Sell* | 200 | $27.64 | Ordinary |
06:01:43 - 06-Feb-26 |
| Unknown* | 90 | $27.67 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 280 | $27.88 | Ordinary |
05:32:54 - 06-Feb-26 |
| Buy* | 57 | $27.85 | Ordinary |
05:31:59 - 06-Feb-26 |
| Buy* | 100 | $27.80 | Ordinary |
05:19:20 - 06-Feb-26 |
| Buy* | 90 | $27.77 | Ordinary |
05:15:44 - 06-Feb-26 |
| Buy* | 90 | $27.76 | Ordinary |
05:15:31 - 06-Feb-26 |
| Sell* | 80 | $27.75 | Ordinary |
05:02:34 - 06-Feb-26 |
| Unknown* | 100 | $27.75 | Ordinary |
04:59:46 - 06-Feb-26 |
| Sell* | 50 | $27.78 | Ordinary |
04:57:42 - 06-Feb-26 |
| Buy* | 90 | $27.78 | Ordinary |
04:55:06 - 06-Feb-26 |
| Unknown* | 90 | $27.78 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 90 | $27.77 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Ordinary |
04:39:23 - 06-Feb-26 |
| Sell* | 90 | $27.75 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 180 | $27.74 | Ordinary |
04:35:20 - 06-Feb-26 |
| Sell* | 250 | $27.75 | Ordinary |
04:35:20 - 06-Feb-26 |
| Sell* | 175 | $27.87 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 125 | $27.87 | Ordinary |
04:30:31 - 06-Feb-26 |
| Sell* | 27 | $27.90 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 22 | $27.91 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 90 | $27.92 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 90 | $27.96 | Ordinary |
04:28:49 - 06-Feb-26 |
| Buy* | 90 | $28.11 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 100 | $28.06 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 90 | $28.06 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 14 | $28.00 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 500 | $28.03 | Ordinary |
04:12:26 - 06-Feb-26 |
| Sell* | 11,000 | $28.07 | Ordinary |
04:12:26 - 06-Feb-26 |
| Buy* | 50 | $28.41 | Ordinary |
04:03:30 - 06-Feb-26 |
| Buy* | 250 | $28.40 | Ordinary |
04:03:30 - 06-Feb-26 |