| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.75 | Ordinary |
17:30:15 - 12-Dec-25 |
| Sell* | 1 | $28.77 | Ordinary |
17:20:31 - 12-Dec-25 |
| Sell* | 37 | $28.77 | Ordinary |
17:20:31 - 12-Dec-25 |
| Sell* | 6 | $28.75 | Ordinary |
17:11:09 - 12-Dec-25 |
| Sell* | 6 | $28.78 | Ordinary |
16:27:42 - 12-Dec-25 |
| Sell* | 700 | $28.75 | Ordinary |
16:26:12 - 12-Dec-25 |
| Sell* | 1,600 | $28.76 | Ordinary |
16:26:12 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Ordinary |
16:26:12 - 12-Dec-25 |
| Sell* | 73 | $28.75 | Ordinary |
16:26:12 - 12-Dec-25 |
| Sell* | 27 | $28.75 | Ordinary |
16:26:12 - 12-Dec-25 |
| Sell* | 46 | $28.75 | Ordinary |
16:25:41 - 12-Dec-25 |
| Sell* | 27 | $28.75 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 27 | $28.75 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 27 | $28.75 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 27 | $28.71 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 27 | $28.71 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 27 | $28.72 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 27 | $28.72 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 27 | $28.72 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 27 | $28.72 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 27 | $28.73 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 27 | $28.73 | Ordinary |
16:25:19 - 12-Dec-25 |
| Sell* | 8 | $28.64 | Ordinary |
16:15:35 - 12-Dec-25 |
| Sell* | 5 | $28.64 | Ordinary |
16:15:35 - 12-Dec-25 |
| Sell* | 27 | $28.64 | Ordinary |
16:15:35 - 12-Dec-25 |
| Unknown* | 75 | $28.79 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 300 | $28.77 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 65 | $28.77 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 189 | $28.77 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 246 | $28.77 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 500 | $28.77 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 9 | $28.77 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 90 | $28.77 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 50 | $28.77 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 25 | $28.77 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 190 | $28.765 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 210 | $28.77 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 20 | $28.77 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 190 | $28.765 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 50 | $28.77 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 67 | $28.76 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 20 | $28.77 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 244 | $28.775 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $28.775 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 50 | $28.78 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 25 | $28.77 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 25 | $28.77 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 89 | $28.78 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 213 | $28.78 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 98 | $28.78 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 500 | $28.85 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 227 | $28.84 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $28.845 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 25 | $28.85 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 500 | $28.84 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 75 | $28.85 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 25 | $28.85 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 27 | $28.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 373 | $28.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $28.85 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 50 | $28.84 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 75 | $28.835 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $28.835 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 25 | $28.835 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 30 | $28.83 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 106 | $28.83 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 206 | $28.83 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 300 | $28.84 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 200 | $28.84 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 25 | $28.83 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 25 | $28.85 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 25 | $28.85 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 53 | $28.85 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 6 | $28.85 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 200 | $28.85 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 14 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 14 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 21 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 400 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 200 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 50 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 25 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 190 | $28.845 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 186 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 25 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 200 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 30 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 25 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 190 | $28.845 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $28.845 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 244 | $28.845 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 50 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 400 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 500 | $28.85 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $28.85 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 94 | $28.84 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 24 | $28.84 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 13 | $28.84 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 23 | $28.83 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 75 | $28.82 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 25 | $28.82 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 25 | $28.82 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 25 | $28.82 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 75 | $28.83 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $28.825 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 25 | $28.82 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 25 | $28.81 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 20 | $28.78 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 100 | $28.78 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 400 | $28.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 200 | $28.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 21 | $28.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 50 | $28.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 25 | $28.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 50 | $28.755 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 156 | $28.75 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 50 | $28.75 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 48 | $28.75 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $28.755 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 206 | $28.75 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 25 | $28.76 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 29 | $28.76 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 11 | $28.76 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 15 | $28.76 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 6 | $28.76 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 75 | $28.77 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 25 | $28.77 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 13 | $28.77 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 96 | $28.77 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 4 | $28.77 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 25 | $28.78 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 50 | $28.80 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 25 | $28.80 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 25 | $28.80 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 75 | $28.80 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 153 | $28.795 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 122 | $28.795 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 65 | $28.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 400 | $28.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $28.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 400 | $28.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 500 | $28.81 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 49 | $28.79 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 50 | $28.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $28.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $28.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $28.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $28.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $28.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $28.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $28.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $28.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 49 | $28.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $28.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 41 | $28.79 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 59 | $28.79 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 50 | $28.79 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 192 | $28.79 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 208 | $28.79 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 74 | $28.79 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 26 | $28.79 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 200 | $28.79 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 50 | $28.79 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 30 | $28.80 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 25 | $28.80 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 50 | $28.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 30 | $28.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $28.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $28.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 192 | $28.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 208 | $28.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $28.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $28.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 50 | $28.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 208 | $28.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $28.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 500 | $28.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 25 | $28.76 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 200 | $28.75 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 25 | $28.76 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 199 | $28.76 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 63 | $28.74 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 65 | $28.74 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 95 | $28.74 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $28.74 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 50 | $28.74 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 30 | $28.73 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 257 | $28.73 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 191 | $28.74 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 82 | $28.74 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 20 | $28.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 9 | $28.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 191 | $28.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 95 | $28.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 285 | $28.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $28.72 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 11 | $28.715 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 191 | $28.71 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 50 | $28.71 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 75 | $28.71 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 4 | $28.71 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 78 | $28.71 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 22 | $28.71 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 194 | $28.70 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $28.71 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 90 | $28.71 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 100 | $28.72 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $28.725 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 50 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 400 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 10 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 500 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 390 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 60 | $28.715 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 500 | $28.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 22 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 101 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 194 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 80 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 97 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 75 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 80 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 273 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 25 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $28.735 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 303 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 25 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 25 | $28.73 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 75 | $28.72 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 75 | $28.72 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 121 | $28.72 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 30 | $28.71 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 70 | $28.71 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 200 | $28.71 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 75 | $28.73 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 11 | $28.74 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 100 | $28.74 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 58 | $28.74 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 75 | $28.75 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 42 | $28.74 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 226 | $28.76 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 125 | $28.79 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $28.775 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 75 | $28.78 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 80 | $28.78 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 97 | $28.77 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 50 | $28.77 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 60 | $28.79 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 75 | $28.80 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 42 | $28.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 6 | $28.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 9 | $28.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 25 | $28.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 400 | $28.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 50 | $28.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 50 | $28.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 300 | $28.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 192 | $28.85 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 136 | $28.85 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 30 | $28.85 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 70 | $28.85 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 50 | $28.855 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 194 | $28.855 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 72 | $28.85 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 122 | $28.855 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 276 | $28.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 20 | $28.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 48 | $28.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 30 | $28.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 25 | $28.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $28.865 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 400 | $28.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 50 | $28.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 400 | $28.86 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 25 | $28.87 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 25 | $28.87 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 25 | $28.87 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 75 | $28.87 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 25 | $28.87 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 23 | $28.87 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 25 | $28.87 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Unknown* | 50 | $28.87 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Unknown* | 25 | $28.86 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 25 | $28.86 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 75 | $28.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 25 | $28.87 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 25 | $28.88 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 75 | $28.87 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 400 | $28.88 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 151 | $28.89 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 18 | $28.88 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 300 | $28.85 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 237 | $28.84 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 34 | $28.82 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 400 | $28.81 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 25 | $28.81 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 25 | $28.82 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 20 | $28.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 75 | $28.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 75 | $28.79 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 75 | $28.79 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 60 | $28.79 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 115 | $28.79 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 34 | $28.79 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 151 | $28.79 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 20 | $28.77 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 25 | $28.77 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 75 | $28.76 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 71 | $28.77 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 244 | $28.775 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 29 | $28.77 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 122 | $28.775 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 11 | $28.75 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 189 | $28.75 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 75 | $28.745 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 151 | $28.745 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 20 | $28.75 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 55 | $28.745 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 189 | $28.745 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 29 | $28.75 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 122 | $28.745 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Unknown* | 75 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 25 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 75 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 36 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 114 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 142 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 75 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 200 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 58 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 20 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 48 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 27 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 50 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 10 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 50 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 30 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 500 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 20 | $28.76 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 50 | $28.75 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 20 | $28.75 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 81 | $28.745 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 69 | $28.745 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 50 | $28.75 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 30 | $28.75 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 13 | $28.745 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 30 | $28.75 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 180 | $28.75 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 20 | $28.745 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 30 | $28.745 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 137 | $28.745 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 20 | $28.745 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 8 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 84 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 9 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 34 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 16 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 84 | $28.725 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 50 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 16 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 75 | $28.725 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 84 | $28.725 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 85 | $28.725 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 75 | $28.725 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 5 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 54 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 46 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 39 | $28.725 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 33 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 72 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 85 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 7 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 103 | $28.73 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 85 | $28.725 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 83 | $28.725 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Unknown* | 20 | $28.725 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 200 | $28.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 75 | $28.72 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 75 | $28.71 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Unknown* | 71 | $28.71 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 71 | $28.71 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 25 | $28.71 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 25 | $28.74 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 186 | $28.73 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 175 | $28.73 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 125 | $28.73 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 50 | $28.73 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 41 | $28.73 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 41 | $28.73 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 48 | $28.72 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 169 | $28.72 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 283 | $28.72 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 33 | $28.73 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 367 | $28.73 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 100 | $28.73 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 25 | $28.74 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 200 | $28.74 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 71 | $28.75 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 42 | $28.75 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 56 | $28.75 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 47 | $28.755 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 44 | $28.75 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 40 | $28.75 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 36 | $28.75 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 19 | $28.75 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 25 | $28.75 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 266 | $28.75 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 134 | $28.75 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 50 | $28.76 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 50 | $28.76 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 25 | $28.77 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 25 | $28.77 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Unknown* | 18 | $28.78 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 65 | $28.78 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 6 | $28.76 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 91 | $28.76 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 9 | $28.76 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 122 | $28.755 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 7 | $28.76 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 8 | $28.76 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 10 | $28.76 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 65 | $28.76 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 24 | $28.76 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 244 | $28.755 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 65 | $28.76 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 25 | $28.76 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 20 | $28.76 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Unknown* | 25 | $28.76 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 131 | $28.76 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 65 | $28.76 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 2 | $28.76 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 45 | $28.76 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 45 | $28.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 45 | $28.74 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Unknown* | 55 | $28.74 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Unknown* | 45 | $28.74 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Unknown* | 34 | $28.75 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Unknown* | 11 | $28.75 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 12 | $28.75 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 20 | $28.75 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 43 | $28.75 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 9 | $28.72 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 50 | $28.72 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 50 | $28.72 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 61 | $28.72 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 39 | $28.72 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 61 | $28.72 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 20 | $28.72 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 53 | $28.72 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 20 | $28.72 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 53 | $28.71 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 200 | $28.71 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Unknown* | 1 | $28.71 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 1 | $28.71 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 50 | $28.71 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 193 | $28.69 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 200 | $28.69 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 50 | $28.68 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 50 | $28.68 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 5 | $28.68 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 50 | $28.68 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 95 | $28.68 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 30 | $28.675 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 300 | $28.68 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 25 | $28.68 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 400 | $28.72 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 45 | $28.77 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 25 | $28.82 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 25 | $28.81 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 50 | $28.80 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 50 | $28.80 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 24 | $28.80 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Unknown* | 14 | $28.80 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 61 | $28.815 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 123 | $28.815 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 99 | $28.81 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 61 | $28.815 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 123 | $28.815 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 122 | $28.815 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 51 | $28.83 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 57 | $28.83 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 30 | $28.83 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 20 | $28.83 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 25 | $28.81 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 8 | $28.80 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 92 | $28.80 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 244 | $28.795 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 98 | $28.80 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 10 | $28.80 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 88 | $28.80 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 12 | $28.795 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 244 | $28.795 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 110 | $28.795 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 25 | $28.77 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Unknown* | 100 | $28.765 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 100 | $28.75 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 40 | $28.75 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 11 | $28.74 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 25 | $28.74 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 50 | $28.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 29 | $28.75 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 20 | $28.75 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 51 | $28.75 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 61 | $28.75 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 25 | $28.75 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Unknown* | 48 | $28.75 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 27 | $28.75 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 148 | $28.755 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 32 | $28.75 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 22 | $28.755 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $28.755 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 55 | $28.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $28.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 25 | $28.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 55 | $28.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $28.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 25 | $28.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Unknown* | 15 | $28.75 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 39 | $28.75 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 500 | $28.75 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 14 | $28.77 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 61 | $28.77 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 25 | $28.77 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 61 | $28.77 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 25 | $28.77 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 61 | $28.76 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Unknown* | 61 | $28.76 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Unknown* | 25 | $28.76 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 43 | $28.78 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Unknown* | 36 | $28.81 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 25 | $28.81 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 100 | $28.81 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 20 | $28.81 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 25 | $28.81 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 40 | $28.81 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 25 | $28.78 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 6 | $28.78 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 55 | $28.78 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 61 | $28.78 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 85 | $28.78 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 15 | $28.78 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 15 | $28.79 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 20 | $28.79 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Unknown* | 37 | $28.78 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 61 | $28.78 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 54 | $28.78 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 61 | $28.78 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 27 | $28.78 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 100 | $28.76 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 50 | $28.74 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 20 | $28.74 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 10 | $28.74 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 20 | $28.74 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 20 | $28.74 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 20 | $28.74 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 14 | $28.74 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 61 | $28.74 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 25 | $28.74 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 5 | $28.74 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 25 | $28.75 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 25 | $28.75 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 323 | $28.75 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 30 | $28.78 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 20 | $28.78 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 61 | $28.78 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 90 | $28.785 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 25 | $28.79 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 25 | $28.79 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 50 | $28.79 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 25 | $28.78 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 61 | $28.79 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 25 | $28.79 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 20 | $28.79 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 61 | $28.79 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 50 | $28.78 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 50 | $28.78 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Unknown* | 61 | $28.78 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Unknown* | 25 | $28.77 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 100 | $28.78 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 55 | $28.77 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 20 | $28.77 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 25 | $28.77 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 30 | $28.77 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 5 | $28.77 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 36 | $28.79 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 42 | $28.79 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 48 | $28.78 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 52 | $28.78 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 25 | $28.78 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 325 | $28.78 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 20 | $28.78 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 30 | $28.785 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 200 | $28.785 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 42 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 24 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 61 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 61 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 10 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 10 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 15 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 20 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Sell* | 70 | $28.791 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 122 | $28.795 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Unknown* | 100 | $28.795 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 64 | $28.79 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 11 | $28.79 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Unknown* | 64 | $28.79 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 12 | $28.78 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 12 | $28.78 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Unknown* | 64 | $28.80 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 64 | $28.80 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 25 | $28.80 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 64 | $28.79 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Unknown* | 64 | $28.78 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 64 | $28.78 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 20 | $28.79 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 64 | $28.80 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Unknown* | 64 | $28.80 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Unknown* | 64 | $28.80 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 64 | $28.80 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 25 | $28.80 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Unknown* | 64 | $28.80 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 64 | $28.80 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 25 | $28.80 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 56 | $28.80 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 64 | $28.80 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 25 | $28.77 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 100 | $29.015 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 25 | $29.01 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Unknown* | 13 | $29.00 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 13 | $29.00 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 27 | $29.00 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 2 | $29.00 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 50 | $29.00 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 52 | $29.00 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 53 | $29.00 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Sell* | 100 | $29.005 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Unknown* | 51 | $29.00 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Unknown* | 51 | $29.00 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Buy* | 51 | $29.00 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Unknown* | 2 | $29.02 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Unknown* | 53 | $29.02 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Unknown* | 20 | $29.02 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Unknown* | 25 | $29.02 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Unknown* | 5 | $29.02 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 40 | $29.02 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 60 | $29.02 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 50 | $29.02 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 25 | $29.02 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 20 | $29.02 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 65 | $29.02 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 55 | $29.02 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 20 | $29.02 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 25 | $29.02 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Unknown* | 100 | $29.025 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 60 | $29.03 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 60 | $29.02 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 20 | $29.02 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 13 | $29.015 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 122 | $29.015 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 65 | $29.01 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 100 | $29.005 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Unknown* | 25 | $29.00 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Unknown* | 25 | $28.99 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 20 | $28.99 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 63 | $28.99 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 20 | $28.99 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 5 | $28.99 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 50 | $28.99 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 45 | $29.00 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 155 | $29.00 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 100 | $29.005 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Sell* | 51 | $29.00 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 45 | $29.00 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 62 | $29.00 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 142 | $29.00 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 62 | $28.98 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Unknown* | 25 | $28.98 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Unknown* | 25 | $28.97 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 25 | $28.97 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 62 | $28.97 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 25 | $28.97 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 50 | $28.96 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 25 | $28.96 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 55 | $28.97 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 20 | $28.97 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 25 | $28.97 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 8 | $28.97 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 38 | $28.97 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 62 | $28.97 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 25 | $28.98 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 68 | $28.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 32 | $28.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 50 | $28.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 200 | $28.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 50 | $28.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 82 | $28.985 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 25 | $29.02 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 62 | $29.01 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 62 | $29.01 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 100 | $29.015 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 20 | $29.02 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Unknown* | 25 | $29.02 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Unknown* | 25 | $29.01 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Unknown* | 25 | $29.01 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 60 | $29.00 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 60 | $29.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 5 | $29.01 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Unknown* | 61 | $29.02 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Unknown* | 61 | $29.02 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 9 | $29.03 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 50 | $29.03 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 9 | $29.02 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 50 | $29.02 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 59 | $29.02 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 23 | $29.02 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 77 | $29.02 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 60 | $29.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 60 | $29.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 60 | $29.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 25 | $29.01 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $29.01 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 100 | $29.01 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 100 | $29.015 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 50 | $29.02 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 62 | $29.02 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 20 | $29.02 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 62 | $29.02 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 30 | $29.02 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 10 | $29.02 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 18 | $29.015 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 18 | $29.01 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 400 | $29.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 200 | $29.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 57 | $29.00 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 50 | $29.00 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 49 | $29.00 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 49 | $29.00 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 25 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 10 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 50 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 30 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 20 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 50 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 62 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 50 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 20 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 58 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 300 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 50 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 200 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 30 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 122 | $29.015 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 60 | $29.015 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 122 | $29.015 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 25 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 122 | $29.015 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 25 | $29.02 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 60 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 20 | $29.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 20 | $29.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 50 | $29.01 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 50 | $29.00 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 20 | $29.00 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 25 | $29.00 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 122 | $28.995 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 82 | $28.995 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 40 | $28.995 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 60 | $28.995 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 35 | $29.00 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 50 | $29.00 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 30 | $29.00 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 122 | $28.995 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 100 | $28.995 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 25 | $28.99 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 9 | $28.99 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 28 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 122 | $29.005 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $29.005 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 25 | $29.01 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 122 | $29.005 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 30 | $29.005 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 41 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 62 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 50 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 20 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 122 | $29.005 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 25 | $29.00 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 62 | $29.00 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 25 | $29.00 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 13 | $29.00 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 62 | $29.00 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 25 | $29.00 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 25 | $29.005 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 25 | $29.00 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 62 | $29.00 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Unknown* | 62 | $29.00 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 25 | $29.00 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 25 | $29.00 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 25 | $29.00 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 25 | $28.98 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 5 | $28.98 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 20 | $28.98 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 25 | $28.97 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 25 | $28.94 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 20 | $28.945 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 100 | $28.945 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 92 | $28.95 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 30 | $28.94 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 20 | $28.94 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 25 | $28.94 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 25 | $28.94 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 62 | $28.93 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 20 | $28.93 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 80 | $28.93 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 20 | $28.93 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 5 | $28.94 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 23 | $28.95 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 2 | $28.95 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 62 | $28.97 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 10 | $28.97 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 25 | $28.97 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 50 | $28.98 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 50 | $28.98 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 25 | $28.98 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 62 | $28.98 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 62 | $28.98 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 25 | $28.98 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 62 | $28.98 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 25 | $28.98 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 12 | $28.98 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 25 | $28.98 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 25 | $28.99 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 62 | $28.99 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 25 | $28.99 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 38 | $28.99 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 62 | $28.99 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 62 | $28.99 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 37 | $28.99 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 38 | $28.99 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 25 | $28.99 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 75 | $28.99 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 25 | $29.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 25 | $29.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Unknown* | 10 | $29.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 56 | $29.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 25 | $28.99 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 62 | $28.99 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 3 | $28.98 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 62 | $28.98 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Unknown* | 25 | $28.98 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 62 | $28.97 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 25 | $28.97 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 59 | $28.97 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 50 | $28.96 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 50 | $28.96 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 62 | $28.96 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 25 | $28.96 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 62 | $28.96 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Unknown* | 25 | $28.96 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 25 | $28.95 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Unknown* | 62 | $28.95 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 25 | $28.95 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Unknown* | 25 | $28.95 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Unknown* | 25 | $28.96 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Unknown* | 62 | $28.96 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Unknown* | 25 | $28.96 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Unknown* | 25 | $28.96 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 62 | $28.97 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 25 | $28.97 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Unknown* | 25 | $28.97 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 25 | $28.97 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 21 | $28.97 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 12 | $28.95 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Unknown* | 25 | $28.95 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Unknown* | 61 | $28.95 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Unknown* | 25 | $28.95 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 4 | $28.95 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 221 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 116 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 201 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 221 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 25 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 61 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 216 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 22 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 175 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 125 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 200 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 50 | $28.93 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Unknown* | 61 | $28.93 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Unknown* | 25 | $28.93 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 169 | $28.94 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 77 | $28.94 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 50 | $28.92 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 25 | $28.95 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Unknown* | 10 | $28.95 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Unknown* | 61 | $28.95 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Unknown* | 25 | $28.95 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Unknown* | 25 | $28.95 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Unknown* | 61 | $28.94 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 25 | $28.94 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $28.935 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 80 | $28.935 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 20 | $28.83 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 25 | $28.83 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 30 | $28.83 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 6 | $28.83 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 64 | $28.82 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 20 | $28.82 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 25 | $28.82 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 20 | $28.82 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 64 | $28.82 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 25 | $28.82 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 50 | $28.82 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 20 | $28.79 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 2 | $28.79 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 48 | $28.79 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 49 | $28.79 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 49 | $28.78 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $28.77 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 100 | $28.745 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 50 | $28.75 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 50 | $28.75 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 60 | $28.74 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 37 | $28.74 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 40 | $28.73 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 70 | $28.73 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 70 | $28.73 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 50 | $28.73 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 50 | $28.73 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 70 | $28.74 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 70 | $28.74 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 70 | $28.74 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 25 | $28.74 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 70 | $28.73 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 5 | $28.73 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 70 | $28.73 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 50 | $28.73 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 50 | $28.73 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 50 | $28.73 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 99 | $28.73 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 22 | $28.73 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 28 | $28.73 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Unknown* | 70 | $28.72 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 1 | $28.71 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 70 | $28.71 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 70 | $28.71 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 25 | $28.71 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 200 | $28.70 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 70 | $28.70 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Unknown* | 70 | $28.69 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Unknown* | 25 | $28.69 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Unknown* | 21 | $28.69 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 25 | $28.69 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 45 | $28.71 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 71 | $28.72 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 71 | $28.71 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 25 | $28.71 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Unknown* | 100 | $28.71 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Unknown* | 71 | $28.68 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 25 | $28.68 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 38 | $28.67 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 58 | $28.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 45 | $28.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 55 | $28.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 22 | $28.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 28 | $28.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 50 | $28.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 45 | $28.64 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Unknown* | 25 | $28.64 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 20 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 30 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 25 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 25 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 71 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 25 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 200 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 10 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 50 | $28.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 71 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 400 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 50 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 20 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 55 | $28.68 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 176 | $28.68 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 71 | $28.68 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 143 | $28.68 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 71 | $28.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $28.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 50 | $28.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 20 | $28.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 303 | $28.68 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 71 | $28.70 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 71 | $28.70 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Unknown* | 71 | $28.70 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 25 | $28.70 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Unknown* | 50 | $28.70 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 71 | $28.70 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 5 | $28.69 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 25 | $28.69 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Unknown* | 73 | $28.69 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 25 | $28.69 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 25 | $28.68 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Unknown* | 25 | $28.68 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Unknown* | 73 | $28.68 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 73 | $28.69 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 73 | $28.69 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Unknown* | 25 | $28.69 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 28 | $28.69 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 22 | $28.69 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Unknown* | 25 | $28.69 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Unknown* | 100 | $28.71 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 30 | $28.73 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 73 | $28.73 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Unknown* | 41 | $28.73 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Unknown* | 10 | $28.73 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Unknown* | 100 | $28.73 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 73 | $28.73 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 20 | $28.73 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 25 | $28.73 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 73 | $28.73 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 20 | $28.73 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Unknown* | 50 | $28.72 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Unknown* | 73 | $28.73 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 20 | $28.73 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 73 | $28.73 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Unknown* | 55 | $28.74 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Unknown* | 20 | $28.74 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Unknown* | 100 | $28.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 73 | $28.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 50 | $28.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 20 | $28.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 25 | $28.75 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 122 | $28.755 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 73 | $28.79 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 73 | $28.79 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Unknown* | 14 | $28.79 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Unknown* | 25 | $28.80 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 73 | $28.77 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 25 | $28.77 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 25 | $28.79 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Unknown* | 100 | $28.79 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Unknown* | 73 | $28.78 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 25 | $28.78 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 17 | $28.78 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 73 | $28.77 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 25 | $28.77 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 25 | $28.77 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Unknown* | 50 | $28.77 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 73 | $28.78 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 25 | $28.78 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Unknown* | 25 | $28.77 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 25 | $28.77 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Unknown* | 75 | $28.77 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 25 | $28.77 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 50 | $28.78 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 50 | $28.78 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 50 | $28.74 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 33 | $28.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 25 | $28.75 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 79 | $28.78 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 50 | $28.77 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 50 | $28.77 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 79 | $28.77 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 100 | $28.80 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 50 | $28.80 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 8 | $28.81 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 81 | $28.79 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Unknown* | 81 | $28.79 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 5 | $28.77 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 79 | $28.77 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Unknown* | 25 | $28.77 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Unknown* | 25 | $28.77 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Unknown* | 42 | $28.76 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 25 | $28.76 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 79 | $28.75 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Buy* | 81 | $28.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 10 | $28.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 81 | $28.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 60 | $28.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 30 | $28.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 75 | $28.74 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 25 | $28.74 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Unknown* | 75 | $28.74 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 75 | $28.73 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Unknown* | 50 | $28.73 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 25 | $28.73 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 30 | $28.72 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 30 | $28.72 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Unknown* | 10 | $28.70 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Unknown* | 25 | $28.69 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 200 | $28.74 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 75 | $28.74 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 25 | $28.74 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 25 | $28.74 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 15 | $28.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 25 | $28.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 75 | $28.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 63 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 12 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 38 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 96 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 75 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 184 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 145 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 300 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 19 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 51 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 15 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 284 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 150 | $28.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 75 | $28.71 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 500 | $28.71 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 100 | $28.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 75 | $28.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 150 | $28.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 75 | $28.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 181 | $28.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 50 | $28.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 75 | $28.70 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 75 | $28.70 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 25 | $28.70 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 75 | $28.68 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 25 | $28.68 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 25 | $28.68 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 80 | $28.68 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 20 | $28.68 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 37 | $28.67 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 25 | $28.67 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 95 | $28.67 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 75 | $28.67 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 50 | $28.67 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 62 | $28.67 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 60 | $28.665 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 50 | $28.67 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 25 | $28.65 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Unknown* | 25 | $28.65 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Unknown* | 50 | $28.65 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 25 | $28.65 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 25 | $28.65 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Unknown* | 25 | $28.65 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 25 | $28.65 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 46 | $28.64 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 30 | $28.64 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 400 | $28.64 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 20 | $28.64 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 15 | $28.65 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 10 | $28.65 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 5 | $28.67 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 76 | $28.67 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 25 | $28.67 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 25 | $28.66 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 95 | $28.67 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 50 | $28.67 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 155 | $28.67 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 50 | $28.67 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 25 | $28.67 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 25 | $28.67 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Unknown* | 75 | $28.68 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Unknown* | 25 | $28.68 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Unknown* | 75 | $28.69 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Unknown* | 25 | $28.69 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Unknown* | 100 | $28.70 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $28.67 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 25 | $28.68 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 75 | $28.67 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Unknown* | 25 | $28.67 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 75 | $28.67 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 25 | $28.67 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 25 | $28.67 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Unknown* | 25 | $28.67 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Buy* | 75 | $28.68 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 25 | $28.68 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 136 | $28.68 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 86 | $28.68 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 28 | $28.68 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 50 | $28.68 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 200 | $28.69 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 182 | $28.68 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 28 | $28.67 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Unknown* | 24 | $28.66 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 76 | $28.66 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 76 | $28.66 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 75 | $28.67 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Unknown* | 25 | $28.67 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Unknown* | 25 | $28.66 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 76 | $28.68 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Unknown* | 30 | $28.675 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 25 | $28.68 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 93 | $28.68 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 7 | $28.68 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 100 | $28.69 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $28.69 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 150 | $28.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 30 | $28.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 150 | $28.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 30 | $28.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 50 | $28.69 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 50 | $28.69 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Unknown* | 25 | $29.09 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 10 | $29.09 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 40 | $29.09 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 79 | $29.09 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 43 | $29.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 57 | $29.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 17 | $29.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 33 | $29.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 35 | $29.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 47 | $29.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 37 | $29.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 16 | $29.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 35 | $29.04 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Unknown* | 42 | $29.04 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Unknown* | 42 | $29.05 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 25 | $29.05 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 42 | $29.05 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 50 | $29.06 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 35 | $29.06 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 300 | $29.07 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $29.07 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 22 | $29.08 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Sell* | 20 | $29.08 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Unknown* | 25 | $29.08 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Unknown* | 10 | $29.09 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Unknown* | 25 | $29.09 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 75 | $29.09 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Unknown* | 25 | $29.10 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 25 | $29.10 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Unknown* | 25 | $29.10 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 75 | $29.11 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 25 | $29.11 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 122 | $29.125 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 8 | $29.12 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 42 | $29.12 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 58 | $29.12 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 42 | $29.12 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 24 | $29.12 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 76 | $29.12 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 3 | $29.12 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 92 | $29.12 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 10 | $29.115 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 8 | $29.115 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 42 | $29.115 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 24 | $29.12 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 76 | $29.12 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Unknown* | 39 | $29.12 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 25 | $29.10 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 25 | $29.10 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 122 | $29.095 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 78 | $29.095 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 100 | $29.095 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 122 | $29.095 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 63 | $29.09 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Unknown* | 75 | $29.09 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 25 | $29.09 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 80 | $29.08 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 20 | $29.08 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Unknown* | 25 | $29.09 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Unknown* | 5 | $29.09 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 75 | $29.09 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 43 | $29.09 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 32 | $29.09 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Unknown* | 50 | $29.09 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Unknown* | 100 | $29.09 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 50 | $29.09 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 76 | $29.12 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 75 | $29.14 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 25 | $29.14 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 25 | $29.15 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 50 | $29.15 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 50 | $29.15 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 122 | $29.15 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 100 | $29.15 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 375 | $29.14 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Unknown* | 25 | $29.13 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 55 | $29.13 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 20 | $29.13 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Sell* | 25 | $29.13 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 25 | $29.13 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 25 | $29.13 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 25 | $29.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 50 | $29.15 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 3 | $29.15 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 16 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 153 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 6 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 94 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 69 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 6 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 200 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 237 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 94 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 31 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 19 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 50 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 94 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 237 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 94 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Unknown* | 25 | $29.14 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Unknown* | 25 | $29.14 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Unknown* | 25 | $29.13 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $29.15 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 299 | $29.15 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 76 | $29.15 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Unknown* | 25 | $29.15 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 76 | $29.14 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 198 | $29.14 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 7 | $29.14 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 293 | $29.14 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Unknown* | 500 | $29.14 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Unknown* | 25 | $29.14 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 400 | $29.14 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Unknown* | 25 | $29.14 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 50 | $29.18 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 50 | $29.18 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 25 | $29.18 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 75 | $29.21 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 25 | $29.21 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 75 | $29.20 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 25 | $29.20 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 75 | $29.19 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 25 | $29.19 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 10 | $29.18 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 25 | $29.20 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Unknown* | 25 | $29.20 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 61 | $29.20 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 14 | $29.20 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 25 | $29.20 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Unknown* | 25 | $29.20 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 76 | $29.18 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Unknown* | 200 | $29.15 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 200 | $29.16 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 200 | $29.16 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 400 | $29.15 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 77 | $29.14 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 23 | $29.14 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 50 | $29.14 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 50 | $29.14 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 145 | $29.14 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 47 | $29.14 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 200 | $29.14 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 153 | $29.14 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 25 | $29.13 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 25 | $29.13 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 20 | $29.13 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 25 | $29.13 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Unknown* | 73 | $29.15 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 25 | $29.15 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 25 | $29.15 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 73 | $29.15 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 73 | $29.15 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 50 | $29.15 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 99 | $29.15 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 25 | $29.13 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 73 | $29.12 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Unknown* | 25 | $29.12 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 73 | $29.11 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 50 | $29.12 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 50 | $29.12 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 153 | $29.13 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 73 | $29.13 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 274 | $29.13 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 50 | $29.13 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 50 | $29.13 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $29.14 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $29.14 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 40 | $29.14 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 20 | $29.14 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $29.14 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 20 | $29.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $29.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $29.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 20 | $29.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 73 | $29.10 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 25 | $29.09 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 73 | $29.09 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 73 | $29.09 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 25 | $29.09 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Unknown* | 73 | $29.09 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 25 | $29.09 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 73 | $29.07 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Unknown* | 25 | $29.07 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 50 | $29.06 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 20 | $29.05 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 73 | $29.04 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 20 | $29.04 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 25 | $29.04 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 30 | $29.04 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 20 | $29.04 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 25 | $29.04 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 14 | $29.04 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 140 | $29.04 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 50 | $29.06 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 73 | $29.08 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 20 | $29.08 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 30 | $29.08 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 25 | $29.06 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 73 | $29.06 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 25 | $29.06 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 25 | $29.06 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 25 | $29.05 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 25 | $29.05 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 25 | $29.05 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 73 | $29.05 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 25 | $29.05 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 73 | $29.05 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 25 | $29.05 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 25 | $29.04 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 20 | $29.05 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 73 | $29.05 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 100 | $29.05 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 30 | $29.05 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 73 | $29.05 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 19 | $29.05 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 73 | $29.05 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 25 | $29.05 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 73 | $29.04 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 25 | $29.04 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 91 | $29.06 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 25 | $29.06 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 84 | $29.06 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 50 | $29.06 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 20 | $29.06 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 49 | $29.06 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 25 | $29.06 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 20 | $29.06 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 25 | $29.02 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $29.04 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Unknown* | 55 | $29.04 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Unknown* | 100 | $29.04 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 122 | $29.04 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 123 | $29.04 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 50 | $29.04 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 50 | $29.04 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 25 | $29.05 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Unknown* | 25 | $29.04 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 30 | $29.04 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 25 | $29.04 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Unknown* | 200 | $29.05 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 100 | $29.05 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 100 | $29.05 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 50 | $29.06 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Unknown* | 48 | $29.07 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Unknown* | 25 | $29.07 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 73 | $29.07 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 50 | $29.07 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 50 | $29.07 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 73 | $29.07 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 25 | $29.07 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 73 | $29.07 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 25 | $29.07 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 19 | $29.07 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $29.07 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 67 | $29.07 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $29.07 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $29.07 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 25 | $29.09 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 25 | $29.09 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 50 | $29.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 50 | $29.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Unknown* | 25 | $29.11 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Unknown* | 100 | $29.11 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 25 | $29.11 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Unknown* | 50 | $29.10 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 50 | $29.10 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 25 | $29.10 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 44 | $29.11 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 25 | $29.11 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Unknown* | 25 | $29.13 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 73 | $29.13 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 25 | $29.13 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 50 | $29.13 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 30 | $29.14 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 30 | $29.14 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 73 | $29.16 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Unknown* | 25 | $29.16 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Unknown* | 73 | $29.16 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 25 | $29.16 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 50 | $29.28 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 50 | $29.28 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 75 | $29.29 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 25 | $29.29 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 75 | $29.29 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 6 | $29.29 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 25 | $29.26 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 380 | $29.25 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 20 | $29.25 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 500 | $29.25 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Unknown* | 25 | $29.24 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Unknown* | 200 | $29.24 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 20 | $29.24 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 50 | $29.25 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 30 | $29.25 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 25 | $29.25 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 20 | $29.25 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 30 | $29.25 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 75 | $29.22 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 25 | $29.22 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 200 | $29.23 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 25 | $29.23 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 25 | $29.23 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 25 | $29.23 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Unknown* | 25 | $29.24 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 66 | $29.24 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 66 | $29.24 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 296 | $29.24 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 500 | $29.24 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 66 | $29.25 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 66 | $29.25 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 133 | $29.25 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 66 | $29.25 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 25 | $29.25 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 66 | $29.24 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 25 | $29.24 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 400 | $29.23 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 34 | $29.22 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 66 | $29.22 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Unknown* | 25 | $29.22 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 25 | $29.21 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 55 | $29.21 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 20 | $29.21 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 25 | $29.21 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Unknown* | 100 | $29.22 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 100 | $29.22 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 25 | $29.22 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 25 | $29.25 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 66 | $29.22 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 25 | $29.22 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Unknown* | 7 | $29.22 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 49 | $29.22 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 49 | $29.22 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 1 | $29.21 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 1 | $29.21 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 47 | $29.21 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 100 | $29.21 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 20 | $29.21 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 25 | $29.21 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 20 | $29.21 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 25 | $29.21 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 25 | $29.20 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Unknown* | 66 | $29.19 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Unknown* | 8 | $29.19 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 25 | $29.18 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Unknown* | 66 | $29.18 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 66 | $29.19 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Unknown* | 66 | $29.19 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Unknown* | 66 | $29.19 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 66 | $29.19 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 25 | $29.19 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Unknown* | 25 | $29.19 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 197 | $29.18 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 66 | $29.18 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 66 | $29.20 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 25 | $29.20 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 25 | $29.18 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 200 | $29.17 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 25 | $29.16 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 25 | $29.17 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 66 | $29.18 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Unknown* | 10 | $29.17 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 25 | $29.17 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 100 | $29.18 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 140 | $29.19 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 200 | $29.19 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 400 | $29.18 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Unknown* | 20 | $29.14 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 25 | $29.14 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 30 | $29.14 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 500 | $29.14 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 66 | $29.13 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 59 | $29.13 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 25 | $29.15 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Unknown* | 66 | $29.14 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 25 | $29.14 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 25 | $29.15 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 500 | $29.15 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Unknown* | 22 | $29.15 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 178 | $29.15 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 40 | $29.15 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Unknown* | 39 | $29.16 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 25 | $29.16 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 59 | $29.16 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Unknown* | 25 | $29.16 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 25 | $29.18 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 29 | $29.20 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 25 | $29.20 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 44 | $29.20 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 59 | $29.17 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 25 | $29.17 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 25 | $29.18 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Sell* | 59 | $29.18 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 364 | $29.18 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 150 | $29.20 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Unknown* | 50 | $29.20 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Unknown* | 100 | $29.20 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Unknown* | 25 | $29.21 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 25 | $29.21 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 500 | $29.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 59 | $29.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Unknown* | 43 | $29.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Unknown* | 45 | $29.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 10 | $29.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 39 | $29.19 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Unknown* | 29 | $29.20 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 25 | $29.20 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 39 | $29.20 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 45 | $29.20 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 20 | $29.20 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 100 | $29.20 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 25 | $29.20 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 59 | $29.20 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 59 | $29.20 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 20 | $29.21 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 25 | $29.21 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 20 | $29.22 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 20 | $29.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 15 | $29.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 50 | $29.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 50 | $29.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 101 | $29.20 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 150 | $29.20 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 59 | $29.21 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 25 | $29.21 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 75 | $29.21 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 25 | $29.21 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 59 | $29.21 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 25 | $29.21 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Sell* | 25 | $29.21 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 59 | $29.21 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 25 | $29.21 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 200 | $29.21 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 5 | $29.21 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 59 | $29.21 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 10 | $29.21 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 25 | $29.21 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 25 | $29.23 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 59 | $29.22 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 25 | $29.22 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 46 | $29.22 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 29 | $29.22 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 25 | $29.22 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Unknown* | 59 | $29.22 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 25 | $29.22 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Unknown* | 70 | $29.22 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 45 | $29.22 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 10 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 25 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 42 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 110 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 258 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 25 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 71 | $29.215 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 39 | $29.215 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 1 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 3 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 110 | $29.215 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 10 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 70 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 330 | $29.22 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 20 | $29.215 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 45 | $29.21 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 50 | $29.21 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 25 | $29.21 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 5 | $29.23 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 10 | $29.23 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Unknown* | 30 | $29.26 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 45 | $29.25 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 20 | $29.25 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 25 | $29.25 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 25 | $29.25 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 59 | $29.24 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 25 | $29.24 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 59 | $29.24 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 25 | $29.24 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 59 | $29.24 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 25 | $29.24 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 41 | $29.23 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 59 | $29.23 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 25 | $29.23 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 25 | $29.24 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 25 | $29.24 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 25 | $29.24 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 25 | $29.25 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Unknown* | 25 | $29.25 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 90 | $29.25 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 56 | $29.26 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Unknown* | 25 | $29.26 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 400 | $29.27 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 50 | $29.27 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 25 | $29.27 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 25 | $29.27 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 59 | $29.26 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Unknown* | 25 | $29.26 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Unknown* | 10 | $29.26 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Unknown* | 25 | $29.26 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Unknown* | 63 | $29.26 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 25 | $29.26 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 63 | $29.28 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 63 | $29.28 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 25 | $29.28 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Unknown* | 80 | $29.275 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 70 | $29.275 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 33 | $29.29 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 50 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 63 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 50 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 20 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 25 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 62 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 50 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 30 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 25 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 122 | $29.295 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 12 | $29.31 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 63 | $29.31 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 25 | $29.31 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 25 | $29.32 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 63 | $29.30 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 25 | $29.30 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Unknown* | 55 | $29.29 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 25 | $29.29 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 20 | $29.29 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 63 | $29.29 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Unknown* | 25 | $29.29 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 25 | $29.29 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 25 | $29.28 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 60 | $29.28 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 146 | $29.28 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 87 | $29.28 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 167 | $29.28 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 33 | $29.28 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 267 | $29.28 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Unknown* | 50 | $29.28 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 50 | $29.28 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Buy* | 31 | $29.28 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 25 | $29.28 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 25 | $29.30 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 63 | $29.30 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 25 | $29.30 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 63 | $29.30 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 25 | $29.30 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 100 | $29.295 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 72 | $29.68 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 72 | $29.69 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 25 | $29.69 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 25 | $29.67 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 72 | $29.66 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 25 | $29.66 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 10 | $29.67 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 25 | $29.69 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 29 | $29.71 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 25 | $29.71 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 25 | $29.71 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 25 | $29.70 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Unknown* | 4 | $29.70 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 25 | $29.70 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 67 | $29.70 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Unknown* | 25 | $29.70 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Unknown* | 25 | $29.71 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 27 | $29.69 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Unknown* | 25 | $29.69 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 25 | $29.69 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 25 | $29.69 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 25 | $29.69 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 25 | $29.69 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 52 | $29.68 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 25 | $29.68 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 6 | $29.71 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 72 | $29.71 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 25 | $29.71 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Unknown* | 25 | $29.71 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Unknown* | 25 | $29.72 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Unknown* | 25 | $29.72 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 72 | $29.73 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 25 | $29.73 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Unknown* | 25 | $29.73 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Unknown* | 25 | $29.73 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Unknown* | 25 | $29.72 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 25 | $29.73 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 25 | $29.73 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 20 | $29.71 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 75 | $29.72 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 25 | $29.72 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 25 | $29.70 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 75 | $29.70 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 25 | $29.70 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 25 | $29.70 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 75 | $29.70 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 25 | $29.70 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 75 | $29.69 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 25 | $29.69 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Unknown* | 25 | $29.68 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 16 | $29.68 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 84 | $29.68 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 15 | $29.66 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 10 | $29.66 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Sell* | 25 | $29.66 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 75 | $29.70 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 25 | $29.70 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 75 | $29.68 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Unknown* | 25 | $29.68 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Unknown* | 50 | $29.69 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 25 | $29.70 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 50 | $29.71 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 50 | $29.71 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 25 | $29.71 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 75 | $29.70 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 25 | $29.70 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 25 | $29.70 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 55 | $29.73 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 20 | $29.73 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 25 | $29.73 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 44 | $29.73 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 25 | $29.73 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 50 | $29.73 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 50 | $29.73 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 50 | $29.70 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 50 | $29.70 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 25 | $29.68 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 150 | $29.65 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 75 | $29.64 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 25 | $29.64 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 20 | $29.64 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 50 | $29.62 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 25 | $29.64 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 75 | $29.64 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 25 | $29.64 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Unknown* | 55 | $29.65 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 25 | $29.65 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 20 | $29.65 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Unknown* | 30 | $29.65 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 75 | $29.65 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 25 | $29.65 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 75 | $29.64 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Unknown* | 25 | $29.64 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Unknown* | 75 | $29.64 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 25 | $29.64 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 10 | $29.64 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 30 | $29.64 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 25 | $29.64 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 20 | $29.64 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 25 | $29.64 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 75 | $29.64 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Buy* | 25 | $29.64 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 75 | $29.64 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 25 | $29.64 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 50 | $29.64 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 20 | $29.64 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Buy* | 25 | $29.63 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 10 | $29.63 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 75 | $29.63 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 25 | $29.63 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 15 | $29.61 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 55 | $29.61 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 20 | $29.61 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 25 | $29.61 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 25 | $29.60 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 10 | $29.57 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 25 | $29.57 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 10 | $29.56 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 25 | $29.56 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Unknown* | 25 | $29.55 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Unknown* | 25 | $29.53 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 20 | $29.55 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 50 | $29.55 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 50 | $29.55 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 25 | $29.54 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 75 | $29.54 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 75 | $29.54 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 25 | $29.54 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 38 | $29.54 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Unknown* | 25 | $29.54 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Unknown* | 25 | $29.54 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 25 | $29.53 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 24 | $29.54 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 10 | $29.54 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 25 | $29.54 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Unknown* | 10 | $29.52 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 25 | $29.52 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 86 | $29.54 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 50 | $29.53 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 50 | $29.54 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 25 | $29.54 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 25 | $29.54 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Unknown* | 75 | $29.54 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 25 | $29.54 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Unknown* | 25 | $29.55 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 75 | $29.54 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Unknown* | 25 | $29.54 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Unknown* | 75 | $29.54 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Unknown* | 25 | $29.54 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Unknown* | 29 | $29.58 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 25 | $29.58 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 25 | $29.59 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 75 | $29.58 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 25 | $29.58 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 20 | $29.57 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 25 | $29.57 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 25 | $29.57 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 10 | $29.59 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 25 | $29.59 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 20 | $29.59 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 25 | $29.60 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 25 | $29.60 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 75 | $29.59 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 25 | $29.59 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 66 | $29.60 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 28 | $29.60 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 20 | $29.60 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 25 | $29.60 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 100 | $29.60 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 20 | $29.60 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 20 | $29.60 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 41 | $29.60 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 200 | $29.61 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 100 | $29.61 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 289 | $29.61 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 25 | $29.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 25 | $29.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 25 | $29.63 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 25 | $29.65 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 75 | $29.65 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Unknown* | 25 | $29.65 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 25 | $29.68 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 75 | $29.67 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 25 | $29.67 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Unknown* | 25 | $29.68 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Unknown* | 75 | $29.68 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 25 | $29.68 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Unknown* | 75 | $29.67 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 25 | $29.67 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 75 | $29.66 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 25 | $29.66 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 50 | $29.67 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 50 | $29.67 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 75 | $29.67 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 25 | $29.67 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 75 | $29.67 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 25 | $29.68 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 75 | $29.69 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 25 | $29.69 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 25 | $29.69 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 25 | $29.68 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Unknown* | 25 | $29.69 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Buy* | 75 | $29.69 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 25 | $29.69 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Unknown* | 25 | $29.69 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Unknown* | 200 | $29.69 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Unknown* | 208 | $29.69 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 39 | $29.69 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 75 | $29.69 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 25 | $29.69 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 25 | $29.68 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 25 | $29.69 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 25 | $29.69 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 75 | $29.70 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Unknown* | 25 | $29.70 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Unknown* | 100 | $29.70 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 25 | $29.69 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 75 | $29.68 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 25 | $29.68 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 37 | $29.66 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 25 | $29.66 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 50 | $29.66 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 25 | $29.66 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 65 | $29.66 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 25 | $29.66 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 10 | $29.66 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 25 | $29.66 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 25 | $29.62 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Unknown* | 20 | $29.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 25 | $29.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 25 | $29.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 25 | $29.69 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 25 | $29.62 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 25 | $29.62 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 91 | $29.62 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Unknown* | 25 | $29.62 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 20 | $29.61 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 25 | $29.61 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 10 | $29.61 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 25 | $29.61 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Unknown* | 25 | $29.61 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 25 | $29.61 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 75 | $29.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 25 | $29.58 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 25 | $29.59 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 25 | $29.59 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 25 | $29.59 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 25 | $29.60 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 20 | $29.59 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 50 | $29.58 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 50 | $29.58 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Unknown* | 25 | $29.59 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 3 | $29.64 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 75 | $29.65 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 25 | $29.65 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 25 | $29.65 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 50 | $29.65 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 25 | $29.65 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 25 | $29.67 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 10 | $29.67 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $29.67 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 25 | $29.67 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 20 | $29.67 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 50 | $29.66 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 50 | $29.66 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 23 | $29.64 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 36 | $29.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 75 | $29.66 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $29.66 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Unknown* | 25 | $29.67 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 25 | $29.66 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 65 | $29.55 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 25 | $29.55 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 25 | $29.56 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 25 | $29.56 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 65 | $29.55 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 10 | $29.55 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 25 | $29.55 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Unknown* | 25 | $29.51 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 25 | $29.52 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 27 | $29.53 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 25 | $29.53 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 10 | $29.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 5 | $29.51 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 25 | $29.51 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Unknown* | 25 | $29.52 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 25 | $29.52 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 75 | $29.51 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 25 | $29.51 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 43 | $29.51 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 25 | $29.51 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 49 | $29.51 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 25 | $29.51 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 57 | $29.50 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 25 | $29.50 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 25 | $29.50 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 75 | $29.51 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 25 | $29.51 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 73 | $29.50 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 25 | $29.44 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $29.44 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 25 | $29.45 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 17 | $29.47 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 25 | $29.47 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 20 | $29.51 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 35 | $29.51 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 40 | $29.51 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 25 | $29.51 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 40 | $29.50 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 50 | $29.50 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 50 | $29.50 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $29.51 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 25 | $29.51 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 8 | $29.56 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 10 | $29.55 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 25 | $29.55 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 25 | $29.55 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 25 | $29.53 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 500 | $29.50 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 200 | $29.50 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 5 | $29.50 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 75 | $29.46 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 25 | $29.46 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 25 | $29.48 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 55 | $29.49 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 20 | $29.49 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 25 | $29.49 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 40 | $29.47 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 60 | $29.47 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Unknown* | 25 | $29.43 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Unknown* | 25 | $29.44 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 75 | $29.43 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 25 | $29.43 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 75 | $29.43 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 25 | $29.43 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 50 | $29.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 50 | $29.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 25 | $29.37 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 55 | $29.37 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 20 | $29.37 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 25 | $29.37 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 25 | $29.37 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 25 | $29.39 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 75 | $29.39 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 25 | $29.39 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Unknown* | 75 | $29.41 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Unknown* | 25 | $29.41 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Unknown* | 75 | $29.40 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 25 | $29.40 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Unknown* | 25 | $29.39 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 12 | $29.39 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 25 | $29.39 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 25 | $29.39 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 25 | $29.39 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 75 | $29.39 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 25 | $29.39 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 5 | $29.41 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 32 | $29.41 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 198 | $29.41 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 70 | $29.41 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 75 | $29.44 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 25 | $29.44 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 55 | $29.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 20 | $29.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 25 | $29.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 199 | $29.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 625 | $29.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 94 | $29.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 351 | $29.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 131 | $29.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 94 | $29.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 94 | $29.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 300 | $29.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $29.38 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 75 | $29.38 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 25 | $29.38 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 118 | $29.38 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 94 | $29.38 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 188 | $29.38 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 75 | $29.36 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 25 | $29.36 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 27 | $29.37 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 25 | $29.38 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 200 | $29.39 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 16 | $29.38 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 42 | $29.38 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 42 | $29.38 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 32 | $29.38 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 26 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 9 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 54 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 15 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 15 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 20 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 26 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 4 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 53 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 32 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 17 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 25 | $29.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $29.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 50 | $29.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 89 | $29.385 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 50 | $29.39 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 25 | $29.38 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 12 | $29.375 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 122 | $29.375 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 25 | $29.38 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 25 | $29.40 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 25 | $29.43 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 75 | $29.43 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 25 | $29.43 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 97 | $29.43 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 75 | $29.44 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 25 | $29.44 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 25 | $29.44 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 75 | $29.43 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 25 | $29.43 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 75 | $29.43 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 25 | $29.43 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 25 | $28.83 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 23 | $28.82 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 60 | $28.83 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 18 | $28.83 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 6 | $28.83 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 194 | $28.83 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 38 | $28.83 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 162 | $28.83 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 200 | $28.83 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 25 | $28.84 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Unknown* | 50 | $28.84 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Unknown* | 35 | $28.85 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 165 | $28.85 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 2 | $28.84 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 25 | $28.84 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 25 | $28.85 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 25 | $28.85 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 50 | $28.86 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 50 | $28.86 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 97 | $28.86 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 25 | $28.805 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 20 | $28.79 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 25 | $28.79 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 12 | $28.78 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 25 | $28.78 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Unknown* | 55 | $28.79 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 20 | $28.79 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 50 | $28.79 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $28.79 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 50 | $28.79 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 20 | $28.78 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 20 | $28.70 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 75 | $28.68 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Unknown* | 25 | $28.68 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Unknown* | 25 | $28.69 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 25 | $28.69 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 3 | $28.71 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 209 | $28.71 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 96 | $28.71 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 192 | $28.71 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 100 | $28.71 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Unknown* | 75 | $28.72 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Unknown* | 50 | $28.72 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 50 | $28.72 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 75 | $28.72 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 4 | $28.72 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 19 | $28.72 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 96 | $28.72 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 50 | $28.71 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 62 | $28.67 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 38 | $28.67 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 25 | $28.66 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 75 | $28.66 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 25 | $28.66 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 2 | $28.66 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 98 | $28.66 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 400 | $28.66 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 75 | $28.70 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 25 | $28.70 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 50 | $28.70 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 50 | $28.70 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 25 | $28.70 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 50 | $28.70 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 64 | $28.73 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 25 | $28.73 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 37 | $28.76 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 45 | $28.76 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 20 | $28.72 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 20 | $28.73 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 25 | $28.74 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $28.71 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 50 | $28.71 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 65 | $28.71 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 10 | $28.71 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 20 | $28.71 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 3 | $28.72 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 11 | $28.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 36 | $28.725 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 50 | $28.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 12 | $28.725 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 110 | $28.725 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 25 | $28.71 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 75 | $28.70 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 25 | $28.70 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 96 | $28.72 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 26 | $28.72 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 200 | $28.72 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $28.70 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 75 | $28.70 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 20 | $28.71 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 75 | $28.74 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 96 | $28.74 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 98 | $28.73 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 5 | $28.73 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 75 | $28.75 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 75 | $28.75 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 25 | $28.75 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 75 | $28.74 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 43 | $28.75 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 29 | $28.75 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 25 | $28.75 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 55 | $28.75 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 45 | $28.75 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 80 | $28.75 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 25 | $28.74 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 50 | $28.43 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 50 | $28.43 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 25 | $28.44 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 67 | $28.45 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 17 | $28.45 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 107 | $28.45 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 33 | $28.45 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 107 | $28.45 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 25 | $28.44 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Unknown* | 25 | $28.44 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $28.43 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $28.43 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 22 | $28.44 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 50 | $28.44 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 28 | $28.44 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 22 | $28.445 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 100 | $28.445 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 5 | $28.44 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 50 | $28.45 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 25 | $28.44 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 12 | $28.44 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 88 | $28.44 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Unknown* | 33 | $28.44 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 49 | $28.43 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 25 | $28.44 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 100 | $28.46 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 25 | $28.46 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $28.46 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 286 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 114 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 150 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 50 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 43 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 251 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 49 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 57 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 50 | $28.43 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 50 | $28.43 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 122 | $28.425 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 25 | $28.42 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 25 | $28.42 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 50 | $28.40 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 2 | $28.40 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 98 | $28.40 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 25 | $28.39 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 25 | $28.36 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 25 | $28.38 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 8 | $28.38 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 30 | $28.38 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 25 | $28.38 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $28.375 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 8 | $28.40 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 25 | $28.40 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 17 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 25 | $28.76 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 33 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $28.76 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 36 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $28.76 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 3 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $28.76 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 53 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 14 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 7 | $28.76 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 33 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 25 | $28.79 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 64 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 25 | $28.79 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 436 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 25 | $28.79 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 54 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 50 | $28.795 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 46 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 14 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 180 | $28.80 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 25 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 50 | $28.79 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 25 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $28.77 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 500 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 50 | $28.765 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $28.76 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 14 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 25 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $28.75 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 200 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 3 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 222 | $28.74 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 25 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 15 | $28.74 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 50 | $28.73 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 22 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 50 | $28.73 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 78 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 75 | $28.72 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 303 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 49 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 75 | $28.70 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 50 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 98 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 50 | $28.69 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 91 | $28.70 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 55 | $28.72 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Unknown* | 25 | $28.38 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 20 | $28.72 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Unknown* | 25 | $28.38 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 74 | $28.72 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Unknown* | 22 | $28.345 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 75 | $28.72 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 100 | $28.345 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 100 | $28.345 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 75 | $28.72 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 20 | $28.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 39 | $28.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 68 | $28.73 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 50 | $28.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 11 | $28.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 75 | $28.74 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 50 | $28.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 50 | $28.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 150 | $28.44 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 25 | $28.69 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 50 | $28.44 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 52 | $28.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 50 | $28.70 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 50 | $28.44 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 48 | $28.35 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 10 | $28.70 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 50 | $28.44 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 8 | $28.34 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 50 | $28.44 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 75 | $28.72 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 50 | $28.45 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 50 | $28.34 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 68 | $28.46 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 50 | $28.74 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 79 | $28.46 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 69 | $28.34 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 74 | $28.74 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 148 | $28.45 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $28.34 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 200 | $28.45 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 31 | $28.34 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 1 | $28.74 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 75 | $28.45 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 46 | $28.33 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 25 | $28.74 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 172 | $28.45 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 24 | $28.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 1 | $28.74 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 50 | $28.45 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 25 | $28.32 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 40 | $28.74 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 75 | $28.32 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 44 | $28.74 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 125 | $28.46 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 25 | $28.32 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 48 | $28.72 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 100 | $28.31 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 75 | $28.44 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 50 | $28.71 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 75 | $28.43 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 50 | $28.31 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Unknown* | 100 | $28.42 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 77 | $28.31 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 44 | $28.44 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 75 | $28.70 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 75 | $28.44 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 175 | $28.43 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 78 | $28.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 10 | $28.69 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 75 | $28.43 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 75 | $28.72 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 22 | $28.285 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 75 | $28.43 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 100 | $28.285 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 75 | $28.70 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 73 | $28.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 25 | $28.70 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 100 | $28.43 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 50 | $28.70 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 50 | $28.70 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 50 | $28.45 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 22 | $28.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 50 | $28.70 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 200 | $28.45 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 50 | $28.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 50 | $28.70 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 28 | $28.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 75 | $28.71 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 50 | $28.45 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 122 | $28.285 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 50 | $28.45 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 27 | $28.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 15 | $28.72 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 50 | $28.45 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 73 | $28.285 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 49 | $28.285 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 25 | $28.28 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 75 | $28.29 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 50 | $28.72 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 50 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 25 | $28.29 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 75 | $28.72 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 50 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 26 | $28.29 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 150 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $28.29 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 75 | $28.72 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 75 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 75 | $28.30 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 75 | $28.68 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 260 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 25 | $28.68 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 75 | $28.30 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 39 | $28.68 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $28.30 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 25 | $28.68 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 240 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 25 | $28.30 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 5 | $28.67 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 280 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 50 | $28.30 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 75 | $28.66 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 50 | $28.30 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 25 | $28.66 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 120 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 10 | $28.66 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 450 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 100 | $28.68 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 50 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $28.31 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 10 | $28.68 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 500 | $28.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $28.33 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 10 | $28.69 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 72 | $28.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 50 | $28.48 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 81 | $28.33 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 25 | $28.71 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 90 | $28.51 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 19 | $28.33 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 65 | $28.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 75 | $28.33 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 10 | $28.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 200 | $28.50 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 25 | $28.33 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 86 | $28.465 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 75 | $28.33 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 12 | $28.72 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $28.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $28.33 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 10 | $28.72 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 60 | $28.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $28.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $28.31 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 45 | $28.73 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 200 | $28.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $28.74 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 12 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $28.31 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 88 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 50 | $28.71 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 112 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $28.30 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 25 | $28.71 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 75 | $28.30 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Unknown* | 10 | $28.72 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 59 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $28.30 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Unknown* | 25 | $28.72 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 200 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $28.30 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 75 | $28.72 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 528 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $28.32 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 20 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 75 | $28.32 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 10 | $28.73 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 2 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $28.32 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 30 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Unknown* | 25 | $28.73 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $28.30 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 25 | $28.75 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 106 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 182 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $28.29 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 403 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 25 | $28.75 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 310 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 25 | $28.77 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 20 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 34 | $28.77 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 200 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $28.29 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 25 | $28.77 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 600 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $28.30 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 19 | $28.77 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 198 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $28.30 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 502 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $28.30 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 25 | $28.78 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 7 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 23 | $28.78 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 19 | $28.30 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 25 | $28.78 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 24 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 31 | $28.30 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 75 | $28.77 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $28.30 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 25 | $28.77 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $28.30 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 25 | $28.77 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $28.30 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 50 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 408 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 992 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 107 | $28.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 10 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 200 | $28.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 97 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 65 | $28.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 400 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 10 | $28.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 16 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 122 | $28.295 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 5 | $28.75 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1,245 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 78 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 10 | $28.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 86 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 22 | $28.295 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 50 | $28.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 33 | $28.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 17 | $28.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 303 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 225 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 78 | $28.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 277 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 22 | $28.295 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 24 | $28.74 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 4 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $28.295 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 65 | $28.73 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $28.295 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 10 | $28.73 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 2 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 75 | $28.72 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 10 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 25 | $28.72 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 1,357 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $28.30 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 20 | $28.72 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 488 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 21 | $28.72 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 12 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 18 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $28.30 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 129 | $28.72 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 7 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 75 | $28.30 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 41 | $28.72 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $28.30 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 75 | $28.71 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 24 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $28.30 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 25 | $28.71 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 102 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $28.30 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 75 | $28.71 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 50 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $28.29 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 2 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 75 | $28.29 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 33 | $28.71 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 4 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $28.29 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 42 | $28.71 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 75 | $28.29 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 25 | $28.71 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 50 | $28.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $28.29 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 1 | $28.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $28.70 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 86 | $28.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $28.70 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 114 | $28.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $28.70 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 86 | $28.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $28.50 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 80 | $28.44 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 54 | $28.49 | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 440 | $28.50 | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 60 | $28.50 | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 200 | $28.49 | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 200 | $28.49 | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 20 | $28.45 | Ordinary |
09:28:13 - 12-Dec-25 |
| Sell* | 200 | $28.41 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 200 | $28.41 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 10 | $28.41 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 10 | $28.43 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 200 | $28.42 | Ordinary |
09:25:35 - 12-Dec-25 |
| Sell* | 210 | $28.42 | Ordinary |
09:25:35 - 12-Dec-25 |
| Buy* | 400 | $28.48 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 90 | $28.47 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 30 | $28.47 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 10 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 200 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 16 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 10 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 16 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 20 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 80 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 16 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 80 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 10 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 10 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Buy* | 10 | $28.46 | Ordinary |
09:24:48 - 12-Dec-25 |
| Sell* | 10 | $28.44 | Ordinary |
09:23:37 - 12-Dec-25 |
| Sell* | 10 | $28.44 | Ordinary |
09:23:37 - 12-Dec-25 |
| Buy* | 10 | $28.44 | Ordinary |
09:22:36 - 12-Dec-25 |
| Buy* | 10 | $28.46 | Ordinary |
09:22:33 - 12-Dec-25 |
| Buy* | 10 | $28.46 | Ordinary |
09:22:33 - 12-Dec-25 |
| Buy* | 10 | $28.46 | Ordinary |
09:22:33 - 12-Dec-25 |
| Sell* | 5 | $28.44 | Ordinary |
09:22:06 - 12-Dec-25 |
| Sell* | 10 | $28.41 | Ordinary |
09:20:10 - 12-Dec-25 |
| Buy* | 200 | $28.45 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 40 | $28.45 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 160 | $28.45 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 251 | $28.44 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 251 | $28.44 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 10 | $28.43 | Ordinary |
09:12:19 - 12-Dec-25 |
| Buy* | 10 | $28.44 | Ordinary |
09:12:19 - 12-Dec-25 |
| Sell* | 10 | $28.44 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 10 | $28.44 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 10 | $28.45 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 354 | $28.45 | Ordinary |
09:10:37 - 12-Dec-25 |
| Buy* | 54 | $28.45 | Ordinary |
09:10:37 - 12-Dec-25 |
| Buy* | 300 | $28.45 | Ordinary |
09:10:37 - 12-Dec-25 |
| Buy* | 390 | $28.42 | Ordinary |
09:10:04 - 12-Dec-25 |
| Buy* | 10 | $28.42 | Ordinary |
09:10:04 - 12-Dec-25 |
| Buy* | 10 | $28.42 | Ordinary |
09:10:04 - 12-Dec-25 |
| Buy* | 490 | $28.42 | Ordinary |
09:10:04 - 12-Dec-25 |
| Buy* | 10 | $28.42 | Ordinary |
09:10:04 - 12-Dec-25 |
| Buy* | 10 | $28.42 | Ordinary |
09:10:04 - 12-Dec-25 |
| Buy* | 100 | $28.42 | Ordinary |
09:08:09 - 12-Dec-25 |
| Buy* | 100 | $28.42 | Ordinary |
09:08:09 - 12-Dec-25 |
| Sell* | 269 | $28.40 | Ordinary |
09:06:42 - 12-Dec-25 |
| Sell* | 10 | $28.40 | Ordinary |
09:06:39 - 12-Dec-25 |
| Sell* | 530 | $28.40 | Ordinary |
09:06:27 - 12-Dec-25 |
| Sell* | 10 | $28.40 | Ordinary |
09:06:27 - 12-Dec-25 |
| Unknown* | 67 | $28.41 | Ordinary |
09:05:37 - 12-Dec-25 |
| Unknown* | 106 | $28.41 | Ordinary |
09:05:37 - 12-Dec-25 |
| Sell* | 100 | $28.41 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 5 | $28.41 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 200 | $28.42 | Ordinary |
09:05:02 - 12-Dec-25 |
| Unknown* | 100 | $28.43 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 200 | $28.42 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 200 | $28.42 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 10 | $28.41 | Ordinary |
09:00:49 - 12-Dec-25 |
| Sell* | 80 | $28.43 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 70 | $28.43 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 400 | $28.43 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 70 | $28.44 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 100 | $28.46 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 200 | $28.46 | Ordinary |
09:00:30 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Ordinary |
09:00:30 - 12-Dec-25 |
| Sell* | 150 | $28.44 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 200 | $28.43 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 14 | $28.44 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 10 | $28.45 | Ordinary |
08:56:32 - 12-Dec-25 |
| Sell* | 669 | $28.45 | Ordinary |
08:56:27 - 12-Dec-25 |
| Sell* | 4 | $28.45 | Ordinary |
08:56:27 - 12-Dec-25 |
| Sell* | 26 | $28.45 | Ordinary |
08:56:27 - 12-Dec-25 |
| Sell* | 10 | $28.45 | Ordinary |
08:56:27 - 12-Dec-25 |
| Sell* | 10 | $28.45 | Ordinary |
08:56:20 - 12-Dec-25 |
| Sell* | 10 | $28.45 | Ordinary |
08:56:17 - 12-Dec-25 |
| Sell* | 140 | $28.45 | Ordinary |
08:55:46 - 12-Dec-25 |
| Sell* | 201 | $28.46 | Ordinary |
08:55:29 - 12-Dec-25 |
| Sell* | 2,799 | $28.46 | Ordinary |
08:55:29 - 12-Dec-25 |
| Sell* | 1 | $28.46 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 300 | $28.50 | Ordinary |
08:54:06 - 12-Dec-25 |
| Buy* | 10 | $28.49 | Ordinary |
08:53:13 - 12-Dec-25 |
| Sell* | 1 | $28.51 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 10 | $28.57 | Ordinary |
08:19:08 - 12-Dec-25 |
| Sell* | 10 | $28.54 | Ordinary |
08:07:52 - 12-Dec-25 |
| Unknown* | 10 | $28.57 | Ordinary |
08:06:18 - 12-Dec-25 |
| Buy* | 10 | $28.58 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 10 | $28.56 | Ordinary |
07:54:17 - 12-Dec-25 |
| Sell* | 10 | $28.54 | Ordinary |
07:54:11 - 12-Dec-25 |
| Sell* | 25 | $28.54 | Ordinary |
07:54:11 - 12-Dec-25 |
| Buy* | 10 | $28.50 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 10 | $28.50 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 200 | $28.52 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 80 | $28.53 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 400 | $28.53 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 200 | $28.53 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 100 | $28.53 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 1 | $28.53 | Ordinary |
07:26:18 - 12-Dec-25 |
| Sell* | 10 | $28.55 | Ordinary |
07:19:25 - 12-Dec-25 |
| Buy* | 10 | $28.58 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 3 | $28.55 | Ordinary |
07:13:40 - 12-Dec-25 |
| Sell* | 3 | $28.56 | Ordinary |
07:11:30 - 12-Dec-25 |
| Sell* | 10 | $28.55 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 10 | $28.58 | Ordinary |
07:06:03 - 12-Dec-25 |
| Sell* | 10 | $28.55 | Ordinary |
07:05:31 - 12-Dec-25 |
| Sell* | 25 | $28.57 | Ordinary |
07:05:01 - 12-Dec-25 |
| Buy* | 10 | $28.57 | Ordinary |
07:00:43 - 12-Dec-25 |
| Unknown* | 10 | $28.55 | Ordinary |
07:00:25 - 12-Dec-25 |
| Unknown* | 100 | $28.55 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 11 | $28.56 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $28.55 | Ordinary |
06:49:30 - 12-Dec-25 |
| Buy* | 10 | $28.56 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 100 | $28.53 | Ordinary |
06:40:09 - 12-Dec-25 |
| Sell* | 10 | $28.53 | Ordinary |
06:40:05 - 12-Dec-25 |
| Sell* | 80 | $28.47 | Ordinary |
06:23:26 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Ordinary |
06:15:31 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Ordinary |
06:15:31 - 12-Dec-25 |
| Sell* | 3 | $28.47 | Ordinary |
06:14:42 - 12-Dec-25 |
| Sell* | 118 | $28.47 | Ordinary |
06:14:42 - 12-Dec-25 |
| Sell* | 80 | $28.47 | Ordinary |
06:14:42 - 12-Dec-25 |
| Sell* | 179 | $28.47 | Ordinary |
06:11:19 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Ordinary |
06:11:19 - 12-Dec-25 |
| Buy* | 4 | $28.50 | Ordinary |
06:08:46 - 12-Dec-25 |
| Buy* | 80 | $28.50 | Ordinary |
06:08:46 - 12-Dec-25 |
| Buy* | 80 | $28.50 | Ordinary |
06:08:46 - 12-Dec-25 |
| Sell* | 10 | $28.50 | Ordinary |
06:08:28 - 12-Dec-25 |
| Buy* | 99 | $28.51 | Ordinary |
06:08:04 - 12-Dec-25 |
| Buy* | 150 | $28.51 | Ordinary |
06:08:04 - 12-Dec-25 |
| Buy* | 41 | $28.51 | Ordinary |
06:08:04 - 12-Dec-25 |
| Buy* | 10 | $28.51 | Ordinary |
06:02:31 - 12-Dec-25 |
| Buy* | 10 | $28.50 | Ordinary |
05:44:40 - 12-Dec-25 |
| Sell* | 10 | $28.49 | Ordinary |
05:42:16 - 12-Dec-25 |
| Buy* | 38 | $28.51 | Ordinary |
05:37:06 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Ordinary |
05:31:12 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Ordinary |
05:31:12 - 12-Dec-25 |
| Buy* | 10 | $28.50 | Ordinary |
05:20:59 - 12-Dec-25 |
| Sell* | 7 | $28.50 | Ordinary |
05:20:04 - 12-Dec-25 |
| Sell* | 200 | $28.51 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 70 | $28.53 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 7 | $28.53 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 10 | $28.51 | Ordinary |
05:20:03 - 12-Dec-25 |
| Sell* | 10 | $28.46 | Ordinary |
05:10:52 - 12-Dec-25 |
| Buy* | 18 | $28.50 | Ordinary |
05:07:42 - 12-Dec-25 |
| Buy* | 1 | $28.50 | Ordinary |
05:01:52 - 12-Dec-25 |
| Buy* | 10 | $28.51 | Ordinary |
05:01:50 - 12-Dec-25 |
| Buy* | 100 | $28.58 | Ordinary |
04:46:23 - 12-Dec-25 |
| Buy* | 10 | $28.56 | Ordinary |
04:44:55 - 12-Dec-25 |
| Buy* | 4 | $28.56 | Ordinary |
04:37:38 - 12-Dec-25 |
| Buy* | 6 | $28.56 | Ordinary |
04:29:38 - 12-Dec-25 |
| Buy* | 70 | $28.56 | Ordinary |
04:29:05 - 12-Dec-25 |
| Buy* | 30 | $28.57 | Ordinary |
04:27:33 - 12-Dec-25 |
| Buy* | 70 | $28.56 | Ordinary |
04:27:33 - 12-Dec-25 |
| Buy* | 300 | $28.49 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 9 | $28.50 | Ordinary |
04:00:00 - 12-Dec-25 |