| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $32.70 | Ordinary |
17:34:55 - 12-Sep-25 |
| Sell* | 16 | $32.71 | Ordinary |
17:14:11 - 12-Sep-25 |
| Sell* | 27 | $32.72 | Ordinary |
17:14:11 - 12-Sep-25 |
| Unknown* | 27 | $32.74 | Ordinary |
17:11:30 - 12-Sep-25 |
| Buy* | 27 | $32.75 | Ordinary |
17:11:30 - 12-Sep-25 |
| Sell* | 27 | $32.70 | Ordinary |
17:00:01 - 12-Sep-25 |
| Sell* | 27 | $32.67 | Ordinary |
17:00:01 - 12-Sep-25 |
| Buy* | 5 | $32.74 | Ordinary |
16:37:03 - 12-Sep-25 |
| Sell* | 200 | $32.76 | Ordinary |
16:35:41 - 12-Sep-25 |
| Sell* | 200 | $32.74 | Ordinary |
16:34:10 - 12-Sep-25 |
| Buy* | 100 | $32.77 | Ordinary |
16:23:03 - 12-Sep-25 |
| Sell* | 200 | $32.76 | Ordinary |
16:23:00 - 12-Sep-25 |
| Sell* | 96 | $32.61 | Automatic Execution |
15:54:59 - 12-Sep-25 |
| Sell* | 4 | $32.61 | Automatic Execution |
15:54:59 - 12-Sep-25 |
| Sell* | 94 | $32.62 | Automatic Execution |
15:54:50 - 12-Sep-25 |
| Sell* | 21 | $32.635 | Automatic Execution |
15:54:40 - 12-Sep-25 |
| Sell* | 79 | $32.63 | Automatic Execution |
15:54:40 - 12-Sep-25 |
| Sell* | 79 | $32.635 | Automatic Execution |
15:54:40 - 12-Sep-25 |
| Sell* | 94 | $32.64 | Automatic Execution |
15:54:29 - 12-Sep-25 |
| Sell* | 6 | $32.64 | Automatic Execution |
15:54:29 - 12-Sep-25 |
| Sell* | 44 | $32.63 | Automatic Execution |
15:54:23 - 12-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:54:12 - 12-Sep-25 |
| Sell* | 4 | $32.62 | Automatic Execution |
15:53:47 - 12-Sep-25 |
| Sell* | 7 | $32.62 | Automatic Execution |
15:53:47 - 12-Sep-25 |
| Sell* | 7 | $32.62 | Automatic Execution |
15:53:26 - 12-Sep-25 |
| Sell* | 7 | $32.62 | Automatic Execution |
15:53:26 - 12-Sep-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
15:53:11 - 12-Sep-25 |
| Buy* | 2 | $32.61 | Automatic Execution |
15:53:11 - 12-Sep-25 |
| Buy* | 1 | $32.605 | Automatic Execution |
15:53:02 - 12-Sep-25 |
| Buy* | 25 | $32.62 | Automatic Execution |
15:52:30 - 12-Sep-25 |
| Sell* | 4 | $32.62 | Automatic Execution |
15:52:30 - 12-Sep-25 |
| Sell* | 4 | $32.62 | Automatic Execution |
15:52:30 - 12-Sep-25 |
| Sell* | 82 | $32.62 | Automatic Execution |
15:52:30 - 12-Sep-25 |
| Buy* | 3 | $32.62 | Automatic Execution |
15:52:30 - 12-Sep-25 |
| Buy* | 49 | $32.62 | Automatic Execution |
15:52:30 - 12-Sep-25 |
| Sell* | 102 | $32.61 | Automatic Execution |
15:52:30 - 12-Sep-25 |
| Sell* | 98 | $32.61 | Automatic Execution |
15:52:30 - 12-Sep-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
15:52:30 - 12-Sep-25 |
| Sell* | 5 | $32.62 | Automatic Execution |
15:51:54 - 12-Sep-25 |
| Sell* | 4 | $32.62 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 5 | $32.62 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Buy* | 96 | $32.64 | Automatic Execution |
15:51:21 - 12-Sep-25 |
| Sell* | 82 | $32.62 | Automatic Execution |
15:50:56 - 12-Sep-25 |
| Sell* | 3 | $32.62 | Automatic Execution |
15:50:56 - 12-Sep-25 |
| Unknown* | 1 | $32.62 | Automatic Execution |
15:50:49 - 12-Sep-25 |
| Unknown* | 1 | $32.62 | Automatic Execution |
15:50:49 - 12-Sep-25 |
| Unknown* | 1 | $32.62 | Automatic Execution |
15:50:49 - 12-Sep-25 |
| Unknown* | 1 | $32.62 | Automatic Execution |
15:50:49 - 12-Sep-25 |
| Buy* | 80 | $32.62 | Automatic Execution |
15:50:49 - 12-Sep-25 |
| Sell* | 36 | $32.65 | Automatic Execution |
15:50:07 - 12-Sep-25 |
| Sell* | 64 | $32.65 | Automatic Execution |
15:50:07 - 12-Sep-25 |
| Sell* | 81 | $32.655 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Buy* | 200 | $32.67 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Buy* | 160 | $32.66 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Sell* | 95 | $32.65 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Sell* | 25 | $32.65 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Sell* | 87 | $32.67 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Sell* | 200 | $32.67 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Sell* | 82 | $32.68 | Automatic Execution |
15:49:40 - 12-Sep-25 |
| Buy* | 200 | $32.68 | Automatic Execution |
15:49:30 - 12-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
15:49:25 - 12-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
15:49:25 - 12-Sep-25 |
| Sell* | 77 | $32.69 | Automatic Execution |
15:49:25 - 12-Sep-25 |
| Sell* | 23 | $32.69 | Automatic Execution |
15:49:21 - 12-Sep-25 |
| Unknown* | 1 | $32.69 | Automatic Execution |
15:49:19 - 12-Sep-25 |
| Unknown* | 100 | $32.70 | Automatic Execution |
15:49:15 - 12-Sep-25 |
| Buy* | 48 | $32.70 | Automatic Execution |
15:49:09 - 12-Sep-25 |
| Unknown* | 52 | $32.70 | Automatic Execution |
15:49:09 - 12-Sep-25 |
| Buy* | 136 | $32.70 | Automatic Execution |
15:49:09 - 12-Sep-25 |
| Buy* | 86 | $32.70 | Automatic Execution |
15:49:09 - 12-Sep-25 |
| Buy* | 14 | $32.70 | Automatic Execution |
15:49:09 - 12-Sep-25 |
| Sell* | 100 | $32.685 | Automatic Execution |
15:49:09 - 12-Sep-25 |
| Buy* | 64 | $32.70 | Automatic Execution |
15:49:09 - 12-Sep-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
15:49:09 - 12-Sep-25 |
| Buy* | 36 | $32.69 | Automatic Execution |
15:49:09 - 12-Sep-25 |
| Buy* | 64 | $32.69 | Automatic Execution |
15:49:09 - 12-Sep-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
15:49:09 - 12-Sep-25 |
| Sell* | 58 | $32.68 | Automatic Execution |
15:49:00 - 12-Sep-25 |
| Buy* | 7 | $32.695 | Automatic Execution |
15:48:55 - 12-Sep-25 |
| Buy* | 125 | $32.695 | Automatic Execution |
15:48:55 - 12-Sep-25 |
| Unknown* | 125 | $32.695 | Automatic Execution |
15:48:55 - 12-Sep-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
15:48:51 - 12-Sep-25 |
| Unknown* | 31 | $32.69 | Automatic Execution |
15:48:45 - 12-Sep-25 |
| Unknown* | 100 | $32.71 | Automatic Execution |
15:48:36 - 12-Sep-25 |
| Sell* | 7 | $32.71 | Automatic Execution |
15:48:13 - 12-Sep-25 |
| Sell* | 4 | $32.71 | Automatic Execution |
15:48:13 - 12-Sep-25 |
| Sell* | 4 | $32.71 | Automatic Execution |
15:48:13 - 12-Sep-25 |
| Sell* | 9 | $32.72 | Automatic Execution |
15:48:09 - 12-Sep-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
15:48:03 - 12-Sep-25 |
| Unknown* | 12 | $32.72 | Automatic Execution |
15:48:00 - 12-Sep-25 |
| Sell* | 5 | $32.71 | Automatic Execution |
15:47:45 - 12-Sep-25 |
| Sell* | 8 | $32.71 | Automatic Execution |
15:47:45 - 12-Sep-25 |
| Buy* | 80 | $32.71 | Automatic Execution |
15:47:45 - 12-Sep-25 |
| Buy* | 80 | $32.705 | Automatic Execution |
15:47:44 - 12-Sep-25 |
| Sell* | 4 | $32.705 | Automatic Execution |
15:47:35 - 12-Sep-25 |
| Buy* | 36 | $32.70 | Automatic Execution |
15:47:28 - 12-Sep-25 |
| Buy* | 64 | $32.70 | Automatic Execution |
15:47:28 - 12-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:47:28 - 12-Sep-25 |
| Sell* | 8 | $32.67 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 7 | $32.665 | Automatic Execution |
15:46:45 - 12-Sep-25 |
| Sell* | 13 | $32.66 | Automatic Execution |
15:46:45 - 12-Sep-25 |
| Sell* | 93 | $32.66 | Automatic Execution |
15:46:37 - 12-Sep-25 |
| Sell* | 7 | $32.66 | Automatic Execution |
15:46:37 - 12-Sep-25 |
| Unknown* | 24 | $32.67 | Automatic Execution |
15:46:25 - 12-Sep-25 |
| Unknown* | 82 | $32.67 | Automatic Execution |
15:46:11 - 12-Sep-25 |
| Unknown* | 14 | $32.67 | Automatic Execution |
15:46:11 - 12-Sep-25 |
| Sell* | 34 | $32.65 | Automatic Execution |
15:32:57 - 12-Sep-25 |
| Sell* | 6 | $32.65 | Automatic Execution |
15:32:57 - 12-Sep-25 |
| Buy* | 50 | $32.65 | Automatic Execution |
15:32:48 - 12-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 78 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 122 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 200 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 478 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 22 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
15:31:59 - 12-Sep-25 |
| Unknown* | 115 | $32.62 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Unknown* | 500 | $32.62 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 6 | $32.62 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Buy* | 123 | $32.62 | Automatic Execution |
15:31:46 - 12-Sep-25 |
| Sell* | 500 | $32.60 | Automatic Execution |
15:30:43 - 12-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Buy* | 251 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Unknown* | 99 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Unknown* | 150 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Sell* | 65 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Sell* | 135 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Sell* | 300 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Sell* | 200 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Sell* | 350 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Sell* | 150 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Sell* | 39 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Sell* | 583 | $32.60 | Automatic Execution |
15:30:36 - 12-Sep-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 82 | $32.61 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 20 | $32.60 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 82 | $32.59 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Buy* | 82 | $32.59 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:30:23 - 12-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:30:23 - 12-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Buy* | 82 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Buy* | 2 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Buy* | 498 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Buy* | 500 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Buy* | 5 | $32.55 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 14 | $32.53 | Automatic Execution |
15:27:26 - 12-Sep-25 |
| Sell* | 11 | $32.53 | Automatic Execution |
15:27:25 - 12-Sep-25 |
| Buy* | 200 | $32.52 | Automatic Execution |
15:26:59 - 12-Sep-25 |
| Buy* | 138 | $32.52 | Automatic Execution |
15:26:59 - 12-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
15:26:59 - 12-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:25:49 - 12-Sep-25 |
| Unknown* | 68 | $32.50 | Automatic Execution |
15:24:49 - 12-Sep-25 |
| Unknown* | 57 | $32.50 | Automatic Execution |
15:24:49 - 12-Sep-25 |
| Unknown* | 100 | $32.50 | Automatic Execution |
15:24:49 - 12-Sep-25 |
| Unknown* | 43 | $32.50 | Automatic Execution |
15:24:49 - 12-Sep-25 |
| Unknown* | 82 | $32.50 | Automatic Execution |
15:24:49 - 12-Sep-25 |
| Unknown* | 82 | $32.50 | Automatic Execution |
15:24:49 - 12-Sep-25 |
| Buy* | 100 | $32.505 | Automatic Execution |
15:24:48 - 12-Sep-25 |
| Buy* | 100 | $32.505 | Automatic Execution |
15:24:48 - 12-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
15:24:48 - 12-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
15:24:48 - 12-Sep-25 |
| Sell* | 81 | $32.53 | Automatic Execution |
15:24:48 - 12-Sep-25 |
| Sell* | 12 | $32.53 | Automatic Execution |
15:24:48 - 12-Sep-25 |
| Buy* | 275 | $32.51 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Buy* | 45 | $32.52 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Sell* | 14 | $32.50 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Sell* | 65 | $32.50 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Buy* | 71 | $32.51 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Sell* | 150 | $32.50 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Buy* | 15 | $32.50 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Buy* | 71 | $32.48 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Buy* | 29 | $32.48 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Buy* | 171 | $32.48 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Buy* | 129 | $32.48 | Automatic Execution |
15:24:37 - 12-Sep-25 |
| Unknown* | 82 | $32.47 | Automatic Execution |
15:22:42 - 12-Sep-25 |
| Buy* | 82 | $32.48 | Automatic Execution |
15:22:39 - 12-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:22:39 - 12-Sep-25 |
| Buy* | 82 | $32.48 | Automatic Execution |
15:22:39 - 12-Sep-25 |
| Sell* | 8 | $32.47 | Automatic Execution |
15:22:08 - 12-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:22:08 - 12-Sep-25 |
| Buy* | 98 | $32.47 | Automatic Execution |
15:22:08 - 12-Sep-25 |
| Buy* | 102 | $32.47 | Automatic Execution |
15:22:08 - 12-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:22:08 - 12-Sep-25 |
| Buy* | 82 | $32.47 | Automatic Execution |
15:19:09 - 12-Sep-25 |
| Buy* | 200 | $32.45 | Automatic Execution |
15:06:11 - 12-Sep-25 |
| Sell* | 691 | $32.45 | Automatic Execution |
15:05:56 - 12-Sep-25 |
| Unknown* | 37 | $32.45 | Automatic Execution |
14:58:20 - 12-Sep-25 |
| Buy* | 58 | $32.44 | Automatic Execution |
14:56:46 - 12-Sep-25 |
| Buy* | 200 | $32.43 | Automatic Execution |
14:56:33 - 12-Sep-25 |
| Buy* | 96 | $32.43 | Automatic Execution |
14:56:33 - 12-Sep-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:53:35 - 12-Sep-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
14:53:35 - 12-Sep-25 |
| Sell* | 15 | $32.40 | Automatic Execution |
14:53:03 - 12-Sep-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
14:53:03 - 12-Sep-25 |
| Sell* | 91 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 52 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 91 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 81 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 42 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 120 | $32.385 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 50 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 81 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 42 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 80 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 20 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 120 | $32.385 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 20 | $32.38 | Automatic Execution |
14:52:48 - 12-Sep-25 |
| Sell* | 30 | $32.38 | Automatic Execution |
14:52:46 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:52:46 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:52:46 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:52:46 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:52:46 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:52:46 - 12-Sep-25 |
| Unknown* | 81 | $32.39 | Automatic Execution |
14:52:43 - 12-Sep-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
14:52:40 - 12-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
14:52:40 - 12-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
14:52:40 - 12-Sep-25 |
| Sell* | 7 | $32.42 | Automatic Execution |
14:50:38 - 12-Sep-25 |
| Buy* | 81 | $32.43 | Automatic Execution |
14:50:11 - 12-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
14:49:08 - 12-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
14:49:08 - 12-Sep-25 |
| Buy* | 385 | $32.35 | Automatic Execution |
14:37:07 - 12-Sep-25 |
| Buy* | 131 | $32.35 | Automatic Execution |
14:37:07 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:37:07 - 12-Sep-25 |
| Buy* | 514 | $32.35 | Automatic Execution |
14:37:07 - 12-Sep-25 |
| Buy* | 206 | $32.35 | Automatic Execution |
14:37:07 - 12-Sep-25 |
| Buy* | 2,869 | $32.35 | Automatic Execution |
14:37:07 - 12-Sep-25 |
| Buy* | 300 | $32.35 | Automatic Execution |
14:36:53 - 12-Sep-25 |
| Unknown* | 100 | $32.34 | Automatic Execution |
14:36:23 - 12-Sep-25 |
| Unknown* | 21 | $32.34 | Automatic Execution |
14:36:21 - 12-Sep-25 |
| Unknown* | 79 | $32.34 | Automatic Execution |
14:36:21 - 12-Sep-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 400 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 400 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 350 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 380 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Unknown* | 120 | $32.345 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 500 | $32.35 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Unknown* | 50 | $32.34 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Unknown* | 150 | $32.34 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Unknown* | 100 | $32.34 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Unknown* | 79 | $32.34 | Automatic Execution |
14:36:20 - 12-Sep-25 |
| Buy* | 300 | $32.35 | Automatic Execution |
14:34:17 - 12-Sep-25 |
| Buy* | 138 | $32.35 | Automatic Execution |
14:34:17 - 12-Sep-25 |
| Buy* | 79 | $32.35 | Automatic Execution |
14:34:17 - 12-Sep-25 |
| Buy* | 159 | $32.35 | Automatic Execution |
14:34:17 - 12-Sep-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
14:34:17 - 12-Sep-25 |
| Buy* | 138 | $32.35 | Automatic Execution |
14:34:17 - 12-Sep-25 |
| Buy* | 79 | $32.35 | Automatic Execution |
14:34:17 - 12-Sep-25 |
| Buy* | 158 | $32.35 | Automatic Execution |
14:34:17 - 12-Sep-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
14:34:17 - 12-Sep-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
14:34:17 - 12-Sep-25 |
| Unknown* | 79 | $32.35 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Unknown* | 79 | $32.35 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Unknown* | 79 | $32.35 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Unknown* | 79 | $32.35 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Buy* | 27 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 75 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 27 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 200 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 22 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 200 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 92 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 200 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 500 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 22 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 79 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 200 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 500 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 2 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 8 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 79 | $32.37 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Buy* | 12 | $32.37 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 20 | $32.36 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Buy* | 176 | $32.36 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Buy* | 49 | $32.36 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Buy* | 563 | $32.36 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 21 | $32.36 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 79 | $32.36 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 79 | $32.36 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Sell* | 79 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 79 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 80 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 44 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 30 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 79 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 50 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 24 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 6 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 50 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 70 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 32 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 68 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 25 | $32.40 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 24 | $32.40 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 51 | $32.39 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 50 | $32.375 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $32.375 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 150 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Unknown* | 100 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 36 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 197 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 3 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 64 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 70 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 32 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Unknown* | 16 | $32.375 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Unknown* | 47 | $32.375 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Unknown* | 17 | $32.375 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 150 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 32 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 18 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 32 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 68 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 79 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 158 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 200 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 158 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 124 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 35 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 165 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 79 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 800 | $32.37 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 79 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 28 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 121 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 79 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Buy* | 79 | $32.38 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 79 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 200 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 79 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 3 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 400 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 365 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 435 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 107 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 79 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 93 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 3 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 7 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 800 | $32.37 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Unknown* | 367 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Unknown* | 133 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Unknown* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Unknown* | 33 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Unknown* | 79 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Unknown* | 11 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 79 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 31 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 31 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 69 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 69 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 47 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 79 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 66 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 32 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 68 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 400 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 131 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 21 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 79 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 69 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 319 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 321 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 79 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 79 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 209 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 291 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 20 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 69 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 420 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 421 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 79 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 79 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 498 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Unknown* | 200 | $32.39 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 200 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 1 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 41 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 59 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 20 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Unknown* | 75 | $32.39 | Automatic Execution |
14:33:20 - 12-Sep-25 |
| Unknown* | 125 | $32.39 | Automatic Execution |
14:33:20 - 12-Sep-25 |
| Sell* | 200 | $32.38 | Automatic Execution |
14:33:20 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:20 - 12-Sep-25 |
| Sell* | 500 | $32.38 | Automatic Execution |
14:33:20 - 12-Sep-25 |
| Sell* | 12 | $32.39 | Automatic Execution |
14:33:20 - 12-Sep-25 |
| Sell* | 188 | $32.39 | Automatic Execution |
14:33:20 - 12-Sep-25 |
| Sell* | 12 | $32.39 | Automatic Execution |
14:33:20 - 12-Sep-25 |
| Sell* | 200 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 197 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 48 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Buy* | 48 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Buy* | 100 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Buy* | 52 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 52 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 100 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 79 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 79 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 200 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 200 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 300 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 34 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 187 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 153 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 63 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 47 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 15 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 1 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 10 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 100 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 1 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 8 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 21 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 54 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 50 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 4 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 17 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 92 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 5 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
14:33:15 - 12-Sep-25 |
| Unknown* | 120 | $32.405 | Automatic Execution |
14:32:53 - 12-Sep-25 |
| Sell* | 120 | $32.405 | Automatic Execution |
14:32:53 - 12-Sep-25 |
| Sell* | 100 | $32.405 | Automatic Execution |
14:32:50 - 12-Sep-25 |
| Sell* | 13 | $32.41 | Automatic Execution |
14:32:14 - 12-Sep-25 |
| Unknown* | 100 | $32.41 | Automatic Execution |
14:29:27 - 12-Sep-25 |
| Sell* | 25 | $32.41 | Automatic Execution |
14:25:35 - 12-Sep-25 |
| Unknown* | 79 | $32.42 | Automatic Execution |
14:22:38 - 12-Sep-25 |
| Unknown* | 79 | $32.42 | Automatic Execution |
14:22:38 - 12-Sep-25 |
| Buy* | 49 | $32.42 | Automatic Execution |
14:22:26 - 12-Sep-25 |
| Buy* | 47 | $32.43 | Automatic Execution |
14:07:47 - 12-Sep-25 |
| Buy* | 79 | $32.43 | Automatic Execution |
14:07:47 - 12-Sep-25 |
| Buy* | 158 | $32.43 | Automatic Execution |
14:07:47 - 12-Sep-25 |
| Buy* | 47 | $32.43 | Automatic Execution |
14:07:47 - 12-Sep-25 |
| Buy* | 79 | $32.43 | Automatic Execution |
14:07:47 - 12-Sep-25 |
| Buy* | 291 | $32.43 | Automatic Execution |
14:07:47 - 12-Sep-25 |
| Sell* | 3 | $32.42 | Automatic Execution |
14:06:42 - 12-Sep-25 |
| Sell* | 101 | $32.42 | Automatic Execution |
14:03:43 - 12-Sep-25 |
| Sell* | 150 | $32.42 | Automatic Execution |
14:03:43 - 12-Sep-25 |
| Sell* | 150 | $32.42 | Automatic Execution |
14:03:43 - 12-Sep-25 |
| Sell* | 97 | $32.42 | Automatic Execution |
14:03:43 - 12-Sep-25 |
| Sell* | 150 | $32.42 | Automatic Execution |
14:03:43 - 12-Sep-25 |
| Sell* | 150 | $32.42 | Automatic Execution |
14:03:43 - 12-Sep-25 |
| Sell* | 3 | $32.42 | Automatic Execution |
14:03:38 - 12-Sep-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Buy* | 3 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 8 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 12 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Buy* | 35 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Unknown* | 29 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 15 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 15 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Unknown* | 35 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 18 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 300 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 80 | $32.43 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Unknown* | 120 | $32.435 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 100 | $32.435 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 100 | $32.435 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 100 | $32.435 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Buy* | 15 | $32.44 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Buy* | 15 | $32.44 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 79 | $32.44 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Sell* | 79 | $32.44 | Automatic Execution |
14:03:34 - 12-Sep-25 |
| Unknown* | 3 | $32.45 | Automatic Execution |
14:03:02 - 12-Sep-25 |
| Unknown* | 21 | $32.45 | Automatic Execution |
14:01:21 - 12-Sep-25 |
| Unknown* | 79 | $32.45 | Automatic Execution |
14:01:21 - 12-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
14:01:21 - 12-Sep-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:00:43 - 12-Sep-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
14:00:43 - 12-Sep-25 |
| Sell* | 13 | $32.45 | Automatic Execution |
14:00:28 - 12-Sep-25 |
| Sell* | 13 | $32.45 | Automatic Execution |
14:00:28 - 12-Sep-25 |
| Sell* | 3 | $32.45 | Automatic Execution |
13:54:38 - 12-Sep-25 |
| Unknown* | 50 | $32.45 | Automatic Execution |
13:45:39 - 12-Sep-25 |
| Unknown* | 100 | $32.45 | Automatic Execution |
13:45:39 - 12-Sep-25 |
| Buy* | 34 | $32.46 | Automatic Execution |
13:38:39 - 12-Sep-25 |
| Buy* | 49 | $32.46 | Automatic Execution |
13:38:39 - 12-Sep-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
13:38:07 - 12-Sep-25 |
| Sell* | 13 | $32.46 | Automatic Execution |
13:38:07 - 12-Sep-25 |
| Sell* | 13 | $32.46 | Automatic Execution |
13:38:07 - 12-Sep-25 |
| Sell* | 51 | $32.47 | Automatic Execution |
13:35:43 - 12-Sep-25 |
| Unknown* | 20 | $32.47 | Automatic Execution |
13:35:29 - 12-Sep-25 |
| Unknown* | 79 | $32.47 | Automatic Execution |
13:35:29 - 12-Sep-25 |
| Buy* | 7 | $32.47 | Automatic Execution |
13:35:01 - 12-Sep-25 |
| Buy* | 13 | $32.47 | Automatic Execution |
13:34:42 - 12-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
13:34:39 - 12-Sep-25 |
| Unknown* | 79 | $32.46 | Automatic Execution |
13:27:45 - 12-Sep-25 |
| Unknown* | 15 | $32.46 | Automatic Execution |
13:27:45 - 12-Sep-25 |
| Buy* | 39 | $32.45 | Automatic Execution |
13:26:12 - 12-Sep-25 |
| Sell* | 70 | $32.44 | Automatic Execution |
13:25:45 - 12-Sep-25 |
| Unknown* | 39 | $32.445 | Automatic Execution |
13:25:45 - 12-Sep-25 |
| Buy* | 21 | $32.45 | Automatic Execution |
13:25:45 - 12-Sep-25 |
| Sell* | 79 | $32.44 | Automatic Execution |
13:25:45 - 12-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
13:25:35 - 12-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
13:22:29 - 12-Sep-25 |
| Unknown* | 81 | $32.46 | Automatic Execution |
13:22:29 - 12-Sep-25 |
| Sell* | 64 | $32.46 | Automatic Execution |
13:22:29 - 12-Sep-25 |
| Unknown* | 19 | $32.46 | Automatic Execution |
13:22:29 - 12-Sep-25 |
| Unknown* | 35 | $32.45 | Automatic Execution |
13:18:54 - 12-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
13:16:15 - 12-Sep-25 |
| Buy* | 4 | $32.45 | Automatic Execution |
13:16:15 - 12-Sep-25 |
| Sell* | 93 | $32.47 | Automatic Execution |
13:04:55 - 12-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
13:02:57 - 12-Sep-25 |
| Buy* | 3 | $32.45 | Automatic Execution |
13:00:50 - 12-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:58:36 - 12-Sep-25 |
| Unknown* | 22 | $32.43 | Automatic Execution |
12:58:13 - 12-Sep-25 |
| Unknown* | 36 | $32.43 | Automatic Execution |
12:57:41 - 12-Sep-25 |
| Sell* | 30 | $32.44 | Automatic Execution |
12:54:14 - 12-Sep-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
12:54:12 - 12-Sep-25 |
| Buy* | 31 | $32.46 | Automatic Execution |
12:50:40 - 12-Sep-25 |
| Buy* | 300 | $32.46 | Automatic Execution |
12:50:40 - 12-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
12:45:43 - 12-Sep-25 |
| Sell* | 3 | $32.45 | Automatic Execution |
12:45:43 - 12-Sep-25 |
| Unknown* | 26 | $32.45 | Automatic Execution |
12:35:52 - 12-Sep-25 |
| Sell* | 26 | $32.45 | Automatic Execution |
12:35:52 - 12-Sep-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
12:34:25 - 12-Sep-25 |
| Buy* | 31 | $32.45 | Automatic Execution |
12:34:10 - 12-Sep-25 |
| Sell* | 48 | $32.45 | Automatic Execution |
12:33:02 - 12-Sep-25 |
| Sell* | 52 | $32.45 | Automatic Execution |
12:33:02 - 12-Sep-25 |
| Buy* | 32 | $32.45 | Automatic Execution |
12:31:01 - 12-Sep-25 |
| Unknown* | 100 | $32.45 | Automatic Execution |
12:30:56 - 12-Sep-25 |
| Sell* | 93 | $32.45 | Automatic Execution |
12:29:34 - 12-Sep-25 |
| Buy* | 15 | $32.45 | Automatic Execution |
12:27:19 - 12-Sep-25 |
| Buy* | 57 | $32.46 | Automatic Execution |
12:26:15 - 12-Sep-25 |
| Unknown* | 78 | $32.45 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Unknown* | 52 | $32.45 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Sell* | 15 | $32.45 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Sell* | 85 | $32.45 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Sell* | 15 | $32.45 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
12:24:27 - 12-Sep-25 |
| Buy* | 33 | $32.48 | Automatic Execution |
12:23:57 - 12-Sep-25 |
| Buy* | 11 | $32.48 | Automatic Execution |
12:23:57 - 12-Sep-25 |
| Buy* | 40 | $32.46 | Automatic Execution |
12:17:31 - 12-Sep-25 |
| Sell* | 4 | $32.48 | Automatic Execution |
12:16:19 - 12-Sep-25 |
| Buy* | 32 | $32.53 | Automatic Execution |
12:02:49 - 12-Sep-25 |
| Buy* | 6 | $32.53 | Automatic Execution |
12:02:49 - 12-Sep-25 |
| Buy* | 54 | $32.52 | Automatic Execution |
12:01:23 - 12-Sep-25 |
| Buy* | 146 | $32.52 | Automatic Execution |
12:01:23 - 12-Sep-25 |
| Buy* | 38 | $32.52 | Automatic Execution |
12:00:36 - 12-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:00:36 - 12-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:59:55 - 12-Sep-25 |
| Buy* | 200 | $32.52 | Automatic Execution |
11:59:12 - 12-Sep-25 |
| Sell* | 15 | $32.54 | Automatic Execution |
11:56:53 - 12-Sep-25 |
| Buy* | 28 | $32.54 | Automatic Execution |
11:55:51 - 12-Sep-25 |
| Buy* | 53 | $32.54 | Automatic Execution |
11:55:51 - 12-Sep-25 |
| Sell* | 35 | $32.54 | Automatic Execution |
11:55:51 - 12-Sep-25 |
| Buy* | 44 | $32.56 | Automatic Execution |
11:55:18 - 12-Sep-25 |
| Buy* | 18 | $32.57 | Automatic Execution |
11:54:29 - 12-Sep-25 |
| Buy* | 75 | $32.57 | Automatic Execution |
11:54:29 - 12-Sep-25 |
| Buy* | 18 | $32.57 | Automatic Execution |
11:54:29 - 12-Sep-25 |
| Buy* | 83 | $32.56 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Buy* | 17 | $32.56 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Buy* | 200 | $32.56 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Unknown* | 96 | $32.55 | Automatic Execution |
11:53:56 - 12-Sep-25 |
| Unknown* | 42 | $32.55 | Automatic Execution |
11:53:56 - 12-Sep-25 |
| Unknown* | 58 | $32.55 | Automatic Execution |
11:53:56 - 12-Sep-25 |
| Unknown* | 67 | $32.57 | Automatic Execution |
11:53:21 - 12-Sep-25 |
| Unknown* | 78 | $32.57 | Automatic Execution |
11:53:18 - 12-Sep-25 |
| Buy* | 73 | $32.58 | Automatic Execution |
11:53:13 - 12-Sep-25 |
| Buy* | 27 | $32.58 | Automatic Execution |
11:53:13 - 12-Sep-25 |
| Buy* | 200 | $32.58 | Automatic Execution |
11:53:13 - 12-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
11:53:13 - 12-Sep-25 |
| Unknown* | 100 | $32.55 | Automatic Execution |
11:52:12 - 12-Sep-25 |
| Unknown* | 25 | $32.55 | Automatic Execution |
11:52:11 - 12-Sep-25 |
| Buy* | 12 | $32.55 | Automatic Execution |
11:52:11 - 12-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:50:57 - 12-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:50:57 - 12-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:50:57 - 12-Sep-25 |
| Unknown* | 100 | $32.54 | Automatic Execution |
11:49:47 - 12-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:49:47 - 12-Sep-25 |
| Sell* | 200 | $32.55 | Automatic Execution |
11:49:47 - 12-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:49:47 - 12-Sep-25 |
| Sell* | 200 | $32.55 | Automatic Execution |
11:49:47 - 12-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:49:47 - 12-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:49:47 - 12-Sep-25 |
| Sell* | 200 | $32.55 | Automatic Execution |
11:49:47 - 12-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:49:47 - 12-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:49:47 - 12-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:49:45 - 12-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:49:09 - 12-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:49:09 - 12-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:49:09 - 12-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:49:09 - 12-Sep-25 |
| Unknown* | 66 | $32.53 | Automatic Execution |
11:47:17 - 12-Sep-25 |
| Unknown* | 34 | $32.53 | Automatic Execution |
11:47:17 - 12-Sep-25 |
| Unknown* | 60 | $32.50 | Automatic Execution |
11:46:58 - 12-Sep-25 |
| Buy* | 78 | $32.49 | Automatic Execution |
11:30:36 - 12-Sep-25 |
| Unknown* | 43 | $32.50 | Automatic Execution |
11:28:43 - 12-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:28:43 - 12-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:28:43 - 12-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:28:43 - 12-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:28:43 - 12-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:28:43 - 12-Sep-25 |
| Buy* | 43 | $32.50 | Automatic Execution |
11:28:43 - 12-Sep-25 |
| Buy* | 70 | $32.50 | Automatic Execution |
11:28:43 - 12-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:28:43 - 12-Sep-25 |
| Buy* | 19 | $32.49 | Automatic Execution |
11:28:41 - 12-Sep-25 |
| Buy* | 78 | $32.49 | Automatic Execution |
11:28:41 - 12-Sep-25 |
| Buy* | 3 | $32.49 | Automatic Execution |
11:28:40 - 12-Sep-25 |
| Buy* | 43 | $32.49 | Automatic Execution |
11:28:34 - 12-Sep-25 |
| Buy* | 40 | $32.49 | Automatic Execution |
11:28:25 - 12-Sep-25 |
| Buy* | 41 | $32.48 | Automatic Execution |
11:28:08 - 12-Sep-25 |
| Buy* | 14 | $32.48 | Automatic Execution |
11:28:08 - 12-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:28:08 - 12-Sep-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:27:18 - 12-Sep-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:27:18 - 12-Sep-25 |
| Sell* | 4 | $32.47 | Automatic Execution |
11:25:02 - 12-Sep-25 |
| Unknown* | 10 | $32.48 | Automatic Execution |
11:24:39 - 12-Sep-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
11:23:42 - 12-Sep-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
11:23:42 - 12-Sep-25 |
| Sell* | 52 | $32.48 | Automatic Execution |
11:23:42 - 12-Sep-25 |
| Sell* | 200 | $32.48 | Automatic Execution |
11:23:42 - 12-Sep-25 |
| Sell* | 300 | $32.48 | Automatic Execution |
11:23:42 - 12-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:22:11 - 12-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:21:42 - 12-Sep-25 |
| Buy* | 33 | $32.49 | Automatic Execution |
11:21:42 - 12-Sep-25 |
| Buy* | 57 | $32.47 | Automatic Execution |
11:18:24 - 12-Sep-25 |
| Buy* | 909 | $32.47 | Automatic Execution |
11:18:24 - 12-Sep-25 |
| Buy* | 112 | $32.47 | Automatic Execution |
11:18:24 - 12-Sep-25 |
| Buy* | 7 | $32.47 | Automatic Execution |
11:18:24 - 12-Sep-25 |
| Buy* | 654 | $32.47 | Automatic Execution |
11:18:24 - 12-Sep-25 |
| Buy* | 400 | $32.47 | Automatic Execution |
11:18:24 - 12-Sep-25 |
| Buy* | 1,800 | $32.47 | Automatic Execution |
11:18:24 - 12-Sep-25 |
| Buy* | 29 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 243 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 180 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 33 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 498 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 68 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 37 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 431 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 1,117 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 127 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 498 | $32.47 | Automatic Execution |
11:18:21 - 12-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:17:31 - 12-Sep-25 |
| Buy* | 10 | $32.47 | Automatic Execution |
11:16:11 - 12-Sep-25 |
| Buy* | 39 | $32.47 | Automatic Execution |
11:16:11 - 12-Sep-25 |
| Sell* | 20 | $32.45 | Automatic Execution |
10:58:00 - 12-Sep-25 |
| Sell* | 80 | $32.45 | Automatic Execution |
10:58:00 - 12-Sep-25 |
| Buy* | 57 | $32.44 | Automatic Execution |
10:57:21 - 12-Sep-25 |
| Buy* | 16 | $32.44 | Automatic Execution |
10:57:21 - 12-Sep-25 |
| Unknown* | 100 | $32.44 | Automatic Execution |
10:56:47 - 12-Sep-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:56:38 - 12-Sep-25 |
| Sell* | 4 | $32.42 | Automatic Execution |
10:55:21 - 12-Sep-25 |
| Sell* | 10 | $32.42 | Automatic Execution |
10:55:21 - 12-Sep-25 |
| Sell* | 5 | $32.43 | Automatic Execution |
10:55:07 - 12-Sep-25 |
| Buy* | 200 | $32.45 | Automatic Execution |
10:53:16 - 12-Sep-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
10:52:04 - 12-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:52:04 - 12-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:52:04 - 12-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
10:52:04 - 12-Sep-25 |
| Sell* | 87 | $32.46 | Automatic Execution |
10:51:54 - 12-Sep-25 |
| Unknown* | 13 | $32.45 | Automatic Execution |
10:51:25 - 12-Sep-25 |
| Unknown* | 100 | $32.45 | Automatic Execution |
10:51:25 - 12-Sep-25 |
| Buy* | 51 | $32.44 | Automatic Execution |
10:51:20 - 12-Sep-25 |
| Sell* | 196 | $32.42 | Automatic Execution |
10:49:55 - 12-Sep-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
10:49:55 - 12-Sep-25 |
| Sell* | 3 | $32.42 | Automatic Execution |
10:49:55 - 12-Sep-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
10:49:55 - 12-Sep-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:49:04 - 12-Sep-25 |
| Sell* | 14 | $32.45 | Automatic Execution |
10:47:15 - 12-Sep-25 |
| Unknown* | 31 | $32.44 | Automatic Execution |
10:45:44 - 12-Sep-25 |
| Buy* | 63 | $32.43 | Automatic Execution |
10:25:01 - 12-Sep-25 |
| Sell* | 63 | $32.43 | Automatic Execution |
10:24:59 - 12-Sep-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
10:24:59 - 12-Sep-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
10:24:17 - 12-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:24:14 - 12-Sep-25 |
| Buy* | 400 | $32.45 | Automatic Execution |
10:24:14 - 12-Sep-25 |
| Buy* | 24 | $32.44 | Automatic Execution |
10:23:37 - 12-Sep-25 |
| Unknown* | 100 | $32.44 | Automatic Execution |
10:23:16 - 12-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:23:04 - 12-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
10:23:00 - 12-Sep-25 |
| Unknown* | 40 | $32.45 | Automatic Execution |
10:23:00 - 12-Sep-25 |
| Unknown* | 9 | $32.45 | Automatic Execution |
10:23:00 - 12-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
10:22:34 - 12-Sep-25 |
| Sell* | 99 | $32.45 | Automatic Execution |
10:22:34 - 12-Sep-25 |
| Sell* | 10 | $32.45 | Automatic Execution |
10:22:34 - 12-Sep-25 |
| Buy* | 3 | $32.46 | Automatic Execution |
10:22:14 - 12-Sep-25 |
| Buy* | 97 | $32.46 | Automatic Execution |
10:22:13 - 12-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
10:22:13 - 12-Sep-25 |
| Buy* | 3 | $32.46 | Automatic Execution |
10:22:13 - 12-Sep-25 |
| Sell* | 6 | $32.51 | Automatic Execution |
10:21:09 - 12-Sep-25 |
| Sell* | 45 | $32.51 | Automatic Execution |
10:21:08 - 12-Sep-25 |
| Sell* | 55 | $32.51 | Automatic Execution |
10:21:08 - 12-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
10:20:54 - 12-Sep-25 |
| Buy* | 200 | $32.51 | Automatic Execution |
10:20:00 - 12-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
10:18:02 - 12-Sep-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:17:58 - 12-Sep-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:17:58 - 12-Sep-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:17:58 - 12-Sep-25 |
| Sell* | 400 | $32.49 | Automatic Execution |
10:17:58 - 12-Sep-25 |
| Unknown* | 200 | $32.50 | Automatic Execution |
10:17:49 - 12-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:17:36 - 12-Sep-25 |
| Buy* | 98 | $32.51 | Automatic Execution |
10:17:19 - 12-Sep-25 |
| Buy* | 102 | $32.51 | Automatic Execution |
10:17:19 - 12-Sep-25 |
| Sell* | 58 | $32.51 | Automatic Execution |
10:17:10 - 12-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
10:16:29 - 12-Sep-25 |
| Sell* | 78 | $32.53 | Automatic Execution |
10:16:08 - 12-Sep-25 |
| Unknown* | 75 | $32.65 | Automatic Execution |
09:33:14 - 12-Sep-25 |
| Sell* | 98 | $32.64 | Automatic Execution |
09:33:14 - 12-Sep-25 |
| Sell* | 2 | $32.65 | Automatic Execution |
09:33:14 - 12-Sep-25 |
| Sell* | 200 | $32.64 | Automatic Execution |
09:32:46 - 12-Sep-25 |
| Sell* | 330 | $32.65 | Automatic Execution |
09:32:46 - 12-Sep-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
09:32:36 - 12-Sep-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
09:32:36 - 12-Sep-25 |
| Buy* | 31 | $32.68 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 2 | $32.67 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 300 | $32.68 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 7 | $32.69 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 200 | $32.70 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 4 | $32.70 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 9 | $32.70 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
09:32:17 - 12-Sep-25 |
| Sell* | 6 | $32.72 | Automatic Execution |
09:31:48 - 12-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 15 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 50 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 304 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 293 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 60 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 6 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 63 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 91 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 93 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 138 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 15 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 57 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 200 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 7 | $32.63 | Automatic Execution |
09:53:24 - 12-Sep-25 |
| Buy* | 25 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 68 | $32.63 | Automatic Execution |
09:53:24 - 12-Sep-25 |
| Buy* | 15 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Unknown* | 26 | $32.64 | Automatic Execution |
09:53:24 - 12-Sep-25 |
| Buy* | 38 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 49 | $32.64 | Automatic Execution |
09:53:16 - 12-Sep-25 |
| Buy* | 3 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 200 | $32.64 | Automatic Execution |
09:53:16 - 12-Sep-25 |
| Buy* | 2 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Unknown* | 31 | $32.64 | Automatic Execution |
09:52:26 - 12-Sep-25 |
| Buy* | 107 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 65 | $32.64 | Automatic Execution |
09:52:00 - 12-Sep-25 |
| Buy* | 193 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 13 | $32.65 | Automatic Execution |
09:50:40 - 12-Sep-25 |
| Buy* | 7 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 52 | $32.65 | Automatic Execution |
09:50:40 - 12-Sep-25 |
| Buy* | 90 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 35 | $32.65 | Automatic Execution |
09:50:40 - 12-Sep-25 |
| Buy* | 4 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Unknown* | 100 | $32.67 | Automatic Execution |
09:50:36 - 12-Sep-25 |
| Buy* | 25 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Unknown* | 100 | $32.67 | Automatic Execution |
09:50:36 - 12-Sep-25 |
| Buy* | 81 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
09:50:36 - 12-Sep-25 |
| Buy* | 200 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 150 | $32.66 | Automatic Execution |
09:50:17 - 12-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 200 | $32.65 | Automatic Execution |
09:50:16 - 12-Sep-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:50:03 - 12-Sep-25 |
| Buy* | 50 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 4 | $32.62 | Automatic Execution |
09:49:40 - 12-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 11 | $32.62 | Automatic Execution |
09:49:40 - 12-Sep-25 |
| Buy* | 14 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 42 | $32.63 | Automatic Execution |
09:49:35 - 12-Sep-25 |
| Buy* | 138 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 23 | $32.63 | Automatic Execution |
09:49:23 - 12-Sep-25 |
| Buy* | 76 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 70 | $32.63 | Automatic Execution |
09:49:17 - 12-Sep-25 |
| Buy* | 4 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 36 | $32.63 | Automatic Execution |
09:49:14 - 12-Sep-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 98 | $32.63 | Automatic Execution |
09:49:14 - 12-Sep-25 |
| Buy* | 303 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 402 | $32.63 | Automatic Execution |
09:49:14 - 12-Sep-25 |
| Buy* | 295 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:48:50 - 12-Sep-25 |
| Buy* | 714 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:48:49 - 12-Sep-25 |
| Buy* | 1,686 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:48:34 - 12-Sep-25 |
| Buy* | 438 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:48:34 - 12-Sep-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 200 | $32.63 | Automatic Execution |
09:48:34 - 12-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 99 | $32.63 | Automatic Execution |
09:48:34 - 12-Sep-25 |
| Buy* | 12 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 29 | $32.64 | Automatic Execution |
09:48:18 - 12-Sep-25 |
| Buy* | 39 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 71 | $32.64 | Automatic Execution |
09:48:18 - 12-Sep-25 |
| Buy* | 150 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 13 | $32.64 | Automatic Execution |
09:48:18 - 12-Sep-25 |
| Buy* | 150 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Buy* | 35 | $32.64 | Automatic Execution |
09:48:18 - 12-Sep-25 |
| Buy* | 2 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Unknown* | 18 | $32.64 | Automatic Execution |
09:46:25 - 12-Sep-25 |
| Buy* | 60 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Unknown* | 32 | $32.64 | Automatic Execution |
09:46:22 - 12-Sep-25 |
| Buy* | 40 | $32.76 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 19 | $32.65 | Automatic Execution |
09:46:06 - 12-Sep-25 |
| Buy* | 200 | $32.75 | Ordinary |
09:26:15 - 12-Sep-25 |
| Buy* | 153 | $32.76 | Ordinary |
09:26:00 - 12-Sep-25 |
| Buy* | 47 | $32.74 | Ordinary |
09:26:00 - 12-Sep-25 |
| Buy* | 200 | $32.74 | Ordinary |
09:25:45 - 12-Sep-25 |
| Sell* | 100 | $32.73 | Ordinary |
09:13:01 - 12-Sep-25 |
| Buy* | 80 | $32.76 | Ordinary |
09:12:22 - 12-Sep-25 |
| Buy* | 43 | $32.77 | Ordinary |
09:12:09 - 12-Sep-25 |
| Buy* | 94 | $32.77 | Ordinary |
09:12:09 - 12-Sep-25 |
| Buy* | 83 | $32.77 | Ordinary |
09:12:09 - 12-Sep-25 |
| Buy* | 23 | $32.77 | Ordinary |
09:12:09 - 12-Sep-25 |
| Buy* | 100 | $32.76 | Ordinary |
09:12:09 - 12-Sep-25 |
| Sell* | 2 | $32.72 | Ordinary |
09:04:08 - 12-Sep-25 |
| Buy* | 1,340 | $32.73 | Ordinary |
08:46:50 - 12-Sep-25 |
| Sell* | 80 | $32.73 | Ordinary |
08:46:50 - 12-Sep-25 |
| Buy* | 80 | $32.75 | Ordinary |
08:46:50 - 12-Sep-25 |
| Buy* | 80 | $32.78 | Ordinary |
08:38:37 - 12-Sep-25 |
| Sell* | 100 | $32.76 | Ordinary |
08:35:34 - 12-Sep-25 |
| Buy* | 125 | $32.77 | Ordinary |
08:32:33 - 12-Sep-25 |
| Buy* | 125 | $32.77 | Ordinary |
08:32:33 - 12-Sep-25 |
| Buy* | 125 | $32.77 | Ordinary |
08:32:33 - 12-Sep-25 |
| Buy* | 10 | $32.80 | Ordinary |
08:31:45 - 12-Sep-25 |
| Buy* | 21 | $32.78 | Ordinary |
08:31:30 - 12-Sep-25 |
| Buy* | 200 | $32.79 | Ordinary |
08:31:14 - 12-Sep-25 |
| Buy* | 100 | $32.78 | Ordinary |
08:31:14 - 12-Sep-25 |
| Buy* | 25 | $32.74 | Ordinary |
08:29:12 - 12-Sep-25 |
| Buy* | 53 | $32.74 | Ordinary |
08:29:12 - 12-Sep-25 |
| Buy* | 80 | $32.70 | Ordinary |
08:28:34 - 12-Sep-25 |
| Sell* | 80 | $32.69 | Ordinary |
08:27:35 - 12-Sep-25 |
| Sell* | 1 | $32.70 | Ordinary |
08:27:35 - 12-Sep-25 |
| Sell* | 125 | $32.67 | Ordinary |
08:21:57 - 12-Sep-25 |
| Sell* | 80 | $32.69 | Ordinary |
08:21:14 - 12-Sep-25 |
| Sell* | 7 | $32.69 | Ordinary |
08:21:14 - 12-Sep-25 |
| Sell* | 2 | $32.69 | Ordinary |
08:21:14 - 12-Sep-25 |
| Sell* | 10 | $32.70 | Ordinary |
08:21:14 - 12-Sep-25 |
| Sell* | 1 | $32.70 | Ordinary |
08:21:14 - 12-Sep-25 |
| Buy* | 131 | $32.76 | Ordinary |
08:10:15 - 12-Sep-25 |
| Sell* | 80 | $32.73 | Ordinary |
07:50:43 - 12-Sep-25 |
| Buy* | 200 | $32.73 | Ordinary |
07:50:12 - 12-Sep-25 |
| Buy* | 26 | $32.73 | Ordinary |
07:50:10 - 12-Sep-25 |
| Buy* | 80 | $32.73 | Ordinary |
07:50:10 - 12-Sep-25 |
| Buy* | 40 | $32.73 | Ordinary |
07:50:10 - 12-Sep-25 |
| Buy* | 113 | $32.73 | Ordinary |
07:46:35 - 12-Sep-25 |
| Buy* | 200 | $32.73 | Ordinary |
07:46:10 - 12-Sep-25 |
| Buy* | 25 | $32.73 | Ordinary |
07:46:00 - 12-Sep-25 |
| Buy* | 125 | $32.73 | Ordinary |
07:46:00 - 12-Sep-25 |
| Buy* | 50 | $32.73 | Ordinary |
07:46:00 - 12-Sep-25 |
| Buy* | 200 | $32.72 | Ordinary |
07:46:00 - 12-Sep-25 |
| Buy* | 15 | $32.75 | Ordinary |
07:36:33 - 12-Sep-25 |
| Buy* | 10 | $32.75 | Ordinary |
07:34:42 - 12-Sep-25 |
| Sell* | 55 | $32.73 | Ordinary |
07:25:11 - 12-Sep-25 |
| Sell* | 1 | $32.74 | Ordinary |
07:25:06 - 12-Sep-25 |
| Sell* | 5 | $32.75 | Ordinary |
07:25:06 - 12-Sep-25 |
| Sell* | 6 | $32.76 | Ordinary |
07:25:06 - 12-Sep-25 |
| Sell* | 1 | $32.77 | Ordinary |
07:20:03 - 12-Sep-25 |
| Sell* | 80 | $32.76 | Ordinary |
07:05:35 - 12-Sep-25 |
| Sell* | 80 | $32.77 | Ordinary |
07:05:35 - 12-Sep-25 |
| Sell* | 80 | $32.77 | Ordinary |
07:00:34 - 12-Sep-25 |
| Sell* | 80 | $32.77 | Ordinary |
07:00:29 - 12-Sep-25 |
| Unknown* | 80 | $32.78 | Ordinary |
07:00:29 - 12-Sep-25 |
| Sell* | 706 | $32.82 | Ordinary |
06:30:56 - 12-Sep-25 |
| Sell* | 100 | $32.83 | Ordinary |
06:30:56 - 12-Sep-25 |
| Buy* | 5 | $32.86 | Ordinary |
06:18:09 - 12-Sep-25 |
| Buy* | 301 | $32.86 | Ordinary |
06:18:09 - 12-Sep-25 |
| Buy* | 199 | $32.86 | Ordinary |
06:17:55 - 12-Sep-25 |
| Buy* | 100 | $32.85 | Ordinary |
06:17:55 - 12-Sep-25 |
| Buy* | 5 | $32.85 | Ordinary |
06:15:26 - 12-Sep-25 |
| Sell* | 75 | $32.83 | Ordinary |
06:00:15 - 12-Sep-25 |
| Sell* | 125 | $32.83 | Ordinary |
06:00:15 - 12-Sep-25 |
| Buy* | 125 | $32.81 | Ordinary |
05:58:00 - 12-Sep-25 |
| Buy* | 50 | $32.81 | Ordinary |
05:58:00 - 12-Sep-25 |
| Buy* | 16 | $32.80 | Ordinary |
05:58:00 - 12-Sep-25 |
| Buy* | 184 | $32.80 | Ordinary |
05:58:00 - 12-Sep-25 |
| Buy* | 100 | $32.79 | Ordinary |
05:44:45 - 12-Sep-25 |
| Sell* | 220 | $32.79 | Ordinary |
05:44:31 - 12-Sep-25 |
| Sell* | 250 | $32.80 | Ordinary |
05:44:31 - 12-Sep-25 |
| Sell* | 575 | $32.80 | Ordinary |
05:44:31 - 12-Sep-25 |
| Sell* | 725 | $32.80 | Ordinary |
05:44:31 - 12-Sep-25 |
| Buy* | 58 | $32.85 | Ordinary |
05:23:10 - 12-Sep-25 |
| Sell* | 100 | $32.75 | Ordinary |
05:00:57 - 12-Sep-25 |
| Sell* | 1 | $32.75 | Ordinary |
05:00:57 - 12-Sep-25 |
| Sell* | 100 | $32.80 | Ordinary |
05:00:57 - 12-Sep-25 |
| Sell* | 250 | $32.80 | Ordinary |
05:00:57 - 12-Sep-25 |
| Sell* | 40 | $32.80 | Ordinary |
04:45:12 - 12-Sep-25 |
| Sell* | 80 | $32.83 | Ordinary |
04:21:45 - 12-Sep-25 |
| Sell* | 68 | $32.83 | Ordinary |
04:21:45 - 12-Sep-25 |
| Buy* | 62 | $32.86 | Ordinary |
04:17:46 - 12-Sep-25 |
| Buy* | 58 | $32.81 | Ordinary |
04:14:24 - 12-Sep-25 |
| Buy* | 50 | $32.81 | Ordinary |
04:14:24 - 12-Sep-25 |
| Buy* | 12 | $32.81 | Ordinary |
04:14:24 - 12-Sep-25 |
| Buy* | 80 | $32.81 | Ordinary |
04:14:24 - 12-Sep-25 |
| Sell* | 5 | $32.78 | Ordinary |
04:11:24 - 12-Sep-25 |
| Sell* | 4 | $32.75 | Ordinary |
04:03:34 - 12-Sep-25 |