| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.99 | Ordinary |
17:08:33 - 18-Jul-25 |
| Sell* | 23 | $43.92 | Ordinary |
17:00:01 - 18-Jul-25 |
| Buy* | 23 | $43.89 | Ordinary |
16:59:30 - 18-Jul-25 |
| Buy* | 77 | $43.89 | Ordinary |
16:59:30 - 18-Jul-25 |
| Buy* | 73 | $43.89 | Ordinary |
16:59:30 - 18-Jul-25 |
| Buy* | 27 | $43.89 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 100 | $43.90 | Ordinary |
16:59:30 - 18-Jul-25 |
| Sell* | 1 | $43.94 | Ordinary |
16:59:10 - 18-Jul-25 |
| Buy* | 10 | $43.97 | Ordinary |
16:56:55 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Ordinary |
16:44:57 - 18-Jul-25 |
| Sell* | 1 | $43.97 | Ordinary |
16:43:26 - 18-Jul-25 |
| Buy* | 23 | $43.97 | Ordinary |
16:42:14 - 18-Jul-25 |
| Buy* | 77 | $43.97 | Ordinary |
16:42:14 - 18-Jul-25 |
| Buy* | 23 | $43.97 | Ordinary |
16:42:14 - 18-Jul-25 |
| Sell* | 27 | $43.95 | Ordinary |
16:20:44 - 18-Jul-25 |
| Buy* | 72 | $43.95 | Ordinary |
16:20:41 - 18-Jul-25 |
| Buy* | 27 | $43.95 | Ordinary |
16:20:41 - 18-Jul-25 |
| Buy* | 100 | $43.95 | Ordinary |
16:20:41 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Ordinary |
16:17:23 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 35 | $44.02 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 65 | $44.02 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 35 | $44.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 9 | $44.02 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $44.04 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 29 | $44.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $44.01 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 73 | $44.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 27 | $44.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 73 | $44.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $44.03 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 73 | $44.02 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 138 | $44.02 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 73 | $44.03 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 62 | $44.02 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 73 | $44.03 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 73 | $44.04 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 73 | $44.04 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 27 | $44.03 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 73 | $44.04 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 73 | $44.05 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 52 | $44.06 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 23 | $44.05 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1,759 | $44.04 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 558 | $44.04 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 22 | $44.04 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 608 | $44.04 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 7 | $44.04 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 84 | $44.04 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 60 | $44.035 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 200 | $44.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 92 | $44.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 600 | $44.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 218 | $44.04 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 12 | $44.04 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 110 | $44.04 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 50 | $44.04 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 190 | $44.04 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 190 | $44.045 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 300 | $44.04 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 172 | $44.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 21 | $44.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 263 | $44.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 109 | $44.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 989 | $44.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 22 | $44.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 37 | $44.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 139 | $44.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1,061 | $44.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 665 | $44.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 90 | $44.04 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 110 | $44.04 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 768 | $44.04 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 300 | $44.04 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 850 | $44.04 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 8 | $44.04 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 32 | $44.04 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 25 | $44.04 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $44.04 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 73 | $44.04 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 83 | $44.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 17 | $44.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 17 | $44.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 200 | $44.06 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 19 | $44.06 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 11 | $44.05 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 8 | $44.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 3 | $44.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 40 | $44.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 10 | $44.07 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 3 | $44.07 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 23 | $44.07 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 79 | $44.07 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 146 | $44.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 13 | $44.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 220 | $44.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 3 | $44.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 3 | $44.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 4 | $44.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 11 | $44.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 67 | $44.09 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 11 | $44.09 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 11 | $44.09 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 11 | $44.09 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $44.07 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 12 | $44.07 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 11 | $44.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $44.08 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $44.10 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 20 | $44.10 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 96 | $44.12 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 4 | $44.12 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 13 | $44.12 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 27 | $44.14 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 73 | $44.14 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 11 | $44.14 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 10 | $44.14 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 4 | $44.14 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 3 | $44.14 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 3 | $44.14 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 4 | $44.14 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 18 | $44.13 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 82 | $44.13 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 3 | $44.14 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 83 | $44.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 17 | $44.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 13 | $44.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 100 | $44.13 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $44.16 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 92 | $44.16 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 8 | $44.16 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 13 | $44.15 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 95 | $44.14 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 24 | $44.14 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 41 | $44.14 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 4 | $44.14 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 18 | $44.14 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 3 | $44.14 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 9 | $44.14 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 9 | $44.14 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 30 | $44.14 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 9 | $44.14 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 87 | $44.14 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 16 | $44.15 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 23 | $44.15 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 16 | $44.15 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4 | $44.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 40 | $44.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 3 | $44.15 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 23 | $44.16 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 200 | $44.17 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 4 | $44.15 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 3 | $44.16 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 3 | $44.16 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 14 | $44.16 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 45 | $44.17 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 200 | $44.16 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 20 | $44.16 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 27 | $44.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 11 | $44.17 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 10 | $44.17 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 12 | $44.18 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 17 | $44.19 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 100 | $44.21 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 50 | $44.21 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 50 | $44.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 62 | $44.18 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 92 | $44.19 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 79 | $44.17 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 21 | $44.17 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 28 | $44.17 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 38 | $44.13 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 62 | $44.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 42 | $44.13 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 58 | $44.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 100 | $44.15 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 56 | $44.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 20 | $44.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 24 | $44.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 62 | $44.14 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 40 | $44.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 50 | $44.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 2 | $44.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 60 | $44.14 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 48 | $44.13 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 2 | $44.135 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 60 | $44.14 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $44.135 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 1 | $44.14 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 10 | $44.14 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 62 | $44.15 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 5 | $44.17 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 3 | $44.14 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 6 | $44.15 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 15 | $44.14 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 85 | $44.14 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 50 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 62 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 62 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 37 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 25 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 50 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 50 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 26 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 63 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 11 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 50 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 50 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 50 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 50 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 63 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 35 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 2 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 35 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 38 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 12 | $44.12 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 62 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 50 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 50 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 50 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 63 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 63 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 77 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 11 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 12 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 37 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 63 | $44.14 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 38 | $44.13 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 62 | $44.14 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 63 | $44.14 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Unknown* | 100 | $44.15 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 80 | $44.14 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 16 | $44.17 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 11 | $44.17 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 11 | $44.17 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 31 | $44.20 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 63 | $44.20 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 51 | $44.21 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 63 | $44.21 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 251 | $44.21 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 5 | $44.24 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 14 | $44.24 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 63 | $44.24 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 11 | $44.23 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 6 | $44.24 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 4 | $44.24 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $44.24 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 6 | $44.24 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 63 | $44.24 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 12 | $44.24 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 5 | $44.24 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 7 | $44.23 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 29 | $44.22 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 37 | $44.21 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 63 | $44.22 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 37 | $44.21 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 63 | $44.22 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 71 | $44.24 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $44.23 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 29 | $44.21 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 50 | $44.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 50 | $44.21 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 71 | $44.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 23 | $44.24 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 15 | $44.24 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 85 | $44.24 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 4 | $44.24 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 5 | $44.25 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 12 | $44.26 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 12 | $44.26 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 12 | $44.27 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 12 | $44.27 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 29 | $44.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 71 | $44.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 29 | $44.27 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 71 | $44.27 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 100 | $44.26 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 4 | $44.26 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 4 | $44.27 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 82 | $44.25 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 50 | $44.25 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 50 | $44.26 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 200 | $44.29 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 46 | $44.27 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Unknown* | 100 | $44.25 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 74 | $44.26 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 20 | $44.31 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 65 | $44.30 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 48 | $44.31 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 52 | $44.31 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 71 | $44.32 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 3 | $44.28 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 71 | $44.28 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 26 | $44.28 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 71 | $44.29 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 71 | $44.29 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 89 | $44.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 11 | $44.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 36 | $44.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 60 | $44.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 37 | $44.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 7 | $44.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 6 | $44.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 12 | $44.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 71 | $44.31 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 18 | $44.30 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 4 | $44.32 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 13 | $44.32 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 20 | $44.32 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 20 | $44.32 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 20 | $44.32 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 29 | $44.30 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 71 | $44.30 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 57 | $44.26 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 43 | $44.26 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 15 | $44.24 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Unknown* | 19 | $44.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 39 | $44.22 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 26 | $44.22 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 71 | $44.22 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 3 | $44.22 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 15 | $44.22 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 12 | $44.23 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 95 | $44.23 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 49 | $44.24 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 51 | $44.24 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 29 | $44.24 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 71 | $44.24 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 70 | $44.32 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 30 | $44.32 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 71 | $44.32 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 70 | $44.32 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 18 | $44.33 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 61 | $44.33 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 29 | $44.32 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 71 | $44.33 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 16 | $44.35 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 78 | $44.35 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 55 | $44.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 38 | $44.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $44.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 72 | $44.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 84 | $44.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 141 | $44.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 71 | $44.35 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 15 | $44.21 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 15 | $44.21 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 33 | $44.23 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 36 | $44.23 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 8 | $44.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 120 | $44.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $44.225 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 70 | $44.225 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 70 | $44.27 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 82 | $44.29 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 18 | $44.29 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 7 | $44.35 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 3 | $44.35 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 25 | $44.35 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 7 | $44.36 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 12 | $44.37 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 18 | $44.37 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 12 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 70 | $44.40 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 27 | $44.40 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 27 | $44.40 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 38 | $44.40 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 27 | $44.40 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 33 | $44.39 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 33 | $44.39 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 67 | $44.39 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 66 | $44.39 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Unknown* | 67 | $44.39 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Unknown* | 33 | $44.39 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Unknown* | 33 | $44.39 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 33 | $44.39 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 33 | $44.38 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 35 | $44.38 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 120 | $44.38 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 20 | $44.37 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 99 | $44.37 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 200 | $44.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 70 | $44.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 70 | $44.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 50 | $44.36 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 98 | $44.36 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 70 | $44.38 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 120 | $44.36 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 141 | $44.36 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 73 | $44.31 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 27 | $44.31 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 70 | $44.34 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 42 | $44.34 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 35 | $44.30 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 7 | $44.31 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 100 | $44.295 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 100 | $44.295 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 82 | $44.265 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 96 | $44.25 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 20 | $44.28 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 3 | $44.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 42 | $44.25 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 44 | $44.27 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 59 | $44.27 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 78 | $44.27 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 22 | $44.28 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 78 | $44.28 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 1 | $44.25 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 78 | $44.27 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 36 | $44.25 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 64 | $44.25 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $44.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 66 | $44.25 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 31 | $44.28 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 78 | $44.28 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 120 | $44.29 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 6 | $44.29 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 46 | $44.29 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 47 | $44.29 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 37 | $44.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 38 | $44.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 120 | $44.29 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 17 | $44.29 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 36 | $44.28 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 42 | $44.30 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 41 | $44.29 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 90 | $44.23 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 78 | $44.23 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 48 | $44.40 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Unknown* | 2 | $44.42 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 27 | $44.39 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 200 | $44.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 79 | $44.37 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 2 | $44.39 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 79 | $44.39 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 42 | $44.37 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 58 | $44.37 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 70 | $44.37 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 30 | $44.37 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 101 | $44.33 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 110 | $44.315 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $44.29 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 79 | $44.29 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 85 | $44.31 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 99 | $44.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 101 | $44.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 15 | $44.27 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 85 | $44.27 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 68 | $44.32 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 18 | $44.34 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 22 | $44.42 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 78 | $44.42 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 78 | $44.42 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 11 | $44.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 26 | $44.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 63 | $44.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 50 | $44.49 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 63 | $44.49 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 29 | $44.39 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 52 | $44.41 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 48 | $44.41 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 63 | $44.43 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 44 | $44.44 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 101 | $44.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 52 | $44.39 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 48 | $44.39 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 68 | $44.36 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 81 | $44.38 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 43 | $44.38 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 19 | $44.37 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 37 | $44.37 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 26 | $44.37 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 57 | $44.37 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 15 | $44.37 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 29 | $44.37 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 17 | $44.36 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 83 | $44.36 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 45 | $44.36 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 55 | $44.36 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 25 | $44.35 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 75 | $44.35 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 39 | $44.35 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 63 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 82 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 63 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 255 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 83 | $44.35 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 708 | $44.35 | Automatic Execution |
12:22:59 - 18-Jul-25 |
| Sell* | 205 | $44.35 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 46 | $44.35 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 7 | $44.35 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 162 | $44.35 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 267 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 313 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 63 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 63 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 28 | $44.34 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 60 | $44.34 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 93 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 55 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 500 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 500 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 120 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 32 | $44.35 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 63 | $44.35 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 63 | $44.37 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 63 | $44.37 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 210 | $44.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 210 | $44.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1 | $44.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 200 | $44.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 43 | $44.38 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 5 | $44.38 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 8 | $44.39 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 63 | $44.39 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 180 | $44.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 20 | $44.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 50 | $44.38 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 63 | $44.38 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 37 | $44.38 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 63 | $44.37 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 46 | $44.36 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 204 | $44.36 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 73 | $44.35 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 127 | $44.35 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 120 | $44.32 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 500 | $44.39 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 50 | $44.34 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 264 | $44.32 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 11 | $44.30 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 63 | $44.30 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 60 | $44.29 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 29 | $44.29 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 43 | $44.29 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 21 | $44.29 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 19 | $44.29 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 17 | $44.29 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 110 | $44.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 110 | $44.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 63 | $44.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 63 | $44.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 63 | $44.23 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 51 | $44.23 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 68 | $44.24 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 8 | $44.13 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 57 | $44.13 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 29 | $44.13 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 8 | $44.16 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 100 | $44.185 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 50 | $44.17 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 43 | $44.16 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 57 | $44.16 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 28 | $44.18 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 20 | $44.17 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 57 | $44.18 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 26 | $44.17 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 50 | $44.17 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 15 | $44.18 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 50 | $44.18 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 35 | $44.19 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 65 | $44.19 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 57 | $44.22 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 57 | $44.22 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 20 | $44.24 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 50 | $44.25 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 5 | $44.25 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 200 | $44.23 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 90 | $44.24 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $44.24 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 67 | $44.23 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 10 | $44.25 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 67 | $44.26 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 67 | $44.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 50 | $44.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $44.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 4 | $44.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $44.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $44.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $44.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 4 | $44.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 4 | $44.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 67 | $44.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 82 | $44.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 50 | $44.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 4 | $44.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 50 | $44.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 4 | $44.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 67 | $44.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 7 | $44.26 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 67 | $44.21 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 67 | $44.21 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 500 | $44.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 59 | $44.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 11 | $44.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 6 | $44.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 13 | $44.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 67 | $44.19 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 33 | $44.17 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 12 | $44.17 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 67 | $44.17 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 11 | $44.18 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 60 | $44.18 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 74 | $44.18 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 26 | $44.18 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 67 | $44.18 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 26 | $44.18 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 74 | $44.18 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 67 | $44.18 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 9 | $44.17 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 13 | $44.17 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 9 | $44.17 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 8 | $44.17 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 32 | $44.17 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 38 | $44.17 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 61 | $44.17 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 39 | $44.17 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 24 | $44.15 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 8 | $44.16 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 5 | $44.14 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 37 | $44.16 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 50 | $44.16 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 13 | $44.16 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 5 | $44.15 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 41 | $44.16 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 61 | $44.16 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 2 | $44.17 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 38 | $44.18 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 32 | $44.18 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 20 | $44.18 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 67 | $44.23 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 18 | $44.12 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 3 | $44.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 10 | $44.12 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 15 | $44.13 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 17 | $44.13 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 3 | $44.13 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 7 | $44.13 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 19 | $44.14 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 72 | $44.13 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 4 | $44.13 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 96 | $44.13 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 4 | $44.14 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 61 | $44.13 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 39 | $44.14 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 27 | $44.15 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 14 | $44.15 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 200 | $44.15 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 50 | $44.15 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 72 | $44.15 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 17 | $44.15 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 23 | $44.15 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 29 | $44.15 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 72 | $44.14 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 36 | $44.15 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 64 | $44.14 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 10 | $44.11 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 5 | $44.11 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 10 | $44.12 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 2 | $44.13 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 15 | $44.13 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 10 | $44.13 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 15 | $44.14 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 15 | $44.14 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 38 | $44.15 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 76 | $44.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 20 | $44.17 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 47 | $44.18 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 53 | $44.18 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 76 | $44.19 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 76 | $44.19 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 76 | $44.18 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 50 | $44.19 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 83 | $44.20 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 50 | $44.20 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 50 | $44.20 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 32 | $44.25 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 17 | $44.24 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 17 | $44.26 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 76 | $44.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 32 | $44.25 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 34 | $44.25 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 66 | $44.25 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 76 | $44.26 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 5 | $44.26 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 5 | $44.26 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $44.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 38 | $44.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $44.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 62 | $44.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $44.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $44.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $44.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 50 | $44.14 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 50 | $44.14 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 12 | $44.14 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 50 | $44.14 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $44.14 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 99 | $44.14 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 85 | $44.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 31 | $44.14 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 21 | $44.14 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 48 | $44.14 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 150 | $44.17 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 98 | $44.19 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $44.19 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 11 | $44.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 100 | $44.17 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 3 | $44.15 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 200 | $44.18 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 50 | $44.18 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 43 | $44.17 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 57 | $44.17 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 43 | $44.16 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 25 | $44.16 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 100 | $44.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 3 | $44.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 59 | $44.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 52 | $44.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 82 | $44.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 18 | $44.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $44.05 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $44.06 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 54 | $44.20 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 20 | $44.16 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $44.07 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $44.07 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 67 | $44.16 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 91 | $44.08 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 33 | $44.16 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $44.08 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 4 | $44.09 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 4 | $44.13 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 11 | $44.13 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 21 | $44.13 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 29 | $44.13 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 7 | $44.13 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 125 | $44.16 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 7 | $44.13 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 13 | $44.13 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $44.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 77 | $44.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 18 | $44.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $44.14 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $44.14 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $44.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 69 | $44.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $44.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $44.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $44.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $44.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 14 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 6 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $44.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $44.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $44.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $44.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $44.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $44.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 120 | $44.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $44.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $44.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $44.12 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $44.12 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $44.12 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $44.12 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $44.12 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $44.12 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $44.13 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $44.12 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $44.12 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 90 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 20 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $44.14 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 6 | $44.16 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $44.14 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $44.14 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 22 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $44.14 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $44.14 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $44.14 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 25 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 11 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 197 | $44.15 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 19 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 24 | $44.18 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 31 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 50 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 19 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 93 | $44.15 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 30 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $44.15 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $44.15 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 879 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $44.14 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 203 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $44.14 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 46 | $44.15 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 148 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 54 | $44.14 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 2 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 3 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 14 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 79 | $44.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $44.16 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 2 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 89 | $44.17 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 34 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 2 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $44.16 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $44.09 | Ordinary |
09:24:53 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 100 | $44.07 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 100 | $44.08 | Ordinary |
09:21:50 - 18-Jul-25 |
| Buy* | 5 | $44.16 | Ordinary |
09:20:36 - 18-Jul-25 |
| Buy* | 80 | $44.15 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 80 | $44.13 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 70 | $44.10 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 70 | $44.09 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 70 | $44.07 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 80 | $44.07 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 70 | $44.07 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 2 | $44.07 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 2 | $44.07 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 80 | $44.07 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 18 | $44.07 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 2 | $44.07 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 80 | $44.07 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 30 | $44.07 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 70 | $44.07 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 105 | $44.04 | Ordinary |
09:13:58 - 18-Jul-25 |
| Sell* | 105 | $44.04 | Ordinary |
09:13:55 - 18-Jul-25 |
| Sell* | 66 | $44.04 | Ordinary |
09:13:55 - 18-Jul-25 |
| Sell* | 70 | $44.04 | Ordinary |
09:13:55 - 18-Jul-25 |
| Sell* | 80 | $44.04 | Ordinary |
09:10:22 - 18-Jul-25 |
| Buy* | 105 | $44.05 | Ordinary |
09:08:59 - 18-Jul-25 |
| Sell* | 25 | $44.05 | Ordinary |
09:08:15 - 18-Jul-25 |
| Sell* | 75 | $44.05 | Ordinary |
09:08:15 - 18-Jul-25 |
| Sell* | 400 | $44.05 | Ordinary |
09:08:12 - 18-Jul-25 |
| Buy* | 80 | $44.05 | Ordinary |
09:07:42 - 18-Jul-25 |
| Sell* | 10 | $44.04 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 250 | $44.05 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 2 | $44.05 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 1,000 | $44.05 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 80 | $44.07 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 105 | $44.13 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 6 | $44.11 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 2 | $44.11 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 7 | $44.14 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 3 | $44.16 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 3 | $44.16 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 3 | $44.16 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 420 | $44.19 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 5 | $44.19 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Ordinary |
08:53:47 - 18-Jul-25 |
| Sell* | 70 | $44.24 | Ordinary |
08:37:08 - 18-Jul-25 |
| Unknown* | 105 | $44.22 | Ordinary |
08:37:08 - 18-Jul-25 |
| Buy* | 10 | $44.36 | Ordinary |
07:21:01 - 18-Jul-25 |
| Buy* | 105 | $44.30 | Ordinary |
07:20:51 - 18-Jul-25 |
| Buy* | 105 | $44.31 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 105 | $44.30 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 105 | $44.20 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 2 | $44.23 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 2 | $44.23 | Ordinary |
07:01:00 - 18-Jul-25 |
| Sell* | 2 | $44.24 | Ordinary |
07:00:58 - 18-Jul-25 |
| Buy* | 1 | $44.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $44.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 105 | $44.25 | Ordinary |
06:33:07 - 18-Jul-25 |
| Sell* | 70 | $44.24 | Ordinary |
06:23:43 - 18-Jul-25 |
| Sell* | 80 | $44.24 | Ordinary |
06:23:43 - 18-Jul-25 |
| Sell* | 80 | $44.24 | Ordinary |
06:23:43 - 18-Jul-25 |
| Buy* | 60 | $44.22 | Ordinary |
06:23:43 - 18-Jul-25 |
| Buy* | 25 | $44.15 | Ordinary |
06:19:43 - 18-Jul-25 |
| Buy* | 45 | $44.14 | Ordinary |
06:16:36 - 18-Jul-25 |
| Buy* | 105 | $44.14 | Ordinary |
06:16:36 - 18-Jul-25 |
| Buy* | 105 | $44.15 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 70 | $44.15 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 91 | $44.06 | Ordinary |
06:04:20 - 18-Jul-25 |
| Buy* | 14 | $44.05 | Ordinary |
06:04:20 - 18-Jul-25 |
| Buy* | 80 | $44.04 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 5 | $44.04 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 37 | $44.05 | Ordinary |
06:00:39 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 35 | $44.04 | Ordinary |
04:39:00 - 18-Jul-25 |
| Sell* | 15 | $44.04 | Ordinary |
04:39:00 - 18-Jul-25 |
| Sell* | 50 | $44.04 | Ordinary |
04:38:59 - 18-Jul-25 |
| Sell* | 70 | $44.03 | Ordinary |
04:28:29 - 18-Jul-25 |
| Sell* | 80 | $44.03 | Ordinary |
04:28:29 - 18-Jul-25 |
| Sell* | 80 | $44.02 | Ordinary |
04:20:11 - 18-Jul-25 |
| Sell* | 52 | $44.04 | Ordinary |
04:18:48 - 18-Jul-25 |
| Sell* | 80 | $44.03 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 45 | $44.04 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 45 | $44.10 | Ordinary |
04:03:44 - 18-Jul-25 |
| Buy* | 105 | $44.09 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 2 | $44.08 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 130 | $44.15 | Ordinary |
04:00:20 - 18-Jul-25 |
| Buy* | 10 | $44.20 | Ordinary |
04:00:00 - 18-Jul-25 |