Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Vix M (VIXM.US) Share Price

Price $12.96 on 28-09-2026 at 23:40:06
Change $0.04 0.31%
Buy $13.09
Sell $12.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $12.97
Day's Volume: 24,479
Last Close: $12.97
Open: $12.94
ISIN: US74347W3381
Day's Range $12.90 - $13.00
52wk Range: $12.855 - $17.62
Market Capitalisation: $N/A
VWAP: $12.95527
Shares in Issue: N/A

Proshares Vix M (VIXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.97 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $12.97 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $12.96 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 434 $12.965 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 200 $12.96 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 200 $12.96 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 100 $12.96 Automatic Execution
 15:52:18 - 28-Sep-26
See more Proshares Vix M trades

Proshares Vix M (VIXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.94 13.00 12.90 12.97 24,479
25th Sep 2026 (Fri) 13.00 13.03 12.935 12.93 31,267
24th Sep 2026 (Thu) 12.93 13.03 12.93 12.98 8,954
23rd Sep 2026 (Wed) 12.90 13.01 12.87 12.95 28,526
22nd Sep 2026 (Tue) 12.97 12.985 12.855 12.89 30,936
21st Sep 2026 (Mon) 13.02 13.09 12.99 13.06 92,190
18th Sep 2026 (Fri) 13.06 13.17 13.06 13.15 29,905
17th Sep 2026 (Thu) 13.11 13.16 13.07 13.12 36,858
16th Sep 2026 (Wed) 13.24 13.37 13.175 13.27 21,777
15th Sep 2026 (Tue) 13.33 13.33 13.22 13.22 12,598
14th Sep 2026 (Mon) 13.49 13.49 13.265 13.27 33,475
11th Sep 2026 (Fri) 13.46 13.46 13.315 13.34 104,763
10th Sep 2026 (Thu) 13.47 13.52 13.39 13.43 40,157
9th Sep 2026 (Wed) 13.42 13.49 13.355 13.38 28,845
8th Sep 2026 (Tue) 13.21 13.37 13.19 13.38 22,106
7th Sep 2026 (Mon) 13.26 13.26 13.135 13.20 25,955
4th Sep 2026 (Fri) 13.26 13.26 13.135 13.20 25,955
3rd Sep 2026 (Thu) 13.40 13.40 13.271 13.30 50,210
2nd Sep 2026 (Wed) 13.55 13.55 13.38 13.43 11,075
1st Sep 2026 (Tue) 13.42 13.55 13.42 13.50 28,831
31st Aug 2026 (Mon) 13.68 13.69 13.48 13.40 20,641
See more Proshares Vix M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered