| Price | $14.325 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.21% |
| Buy | $14.35 |
| Sell | $14.20 |
| Last Trade: | Unknown 38.00 at $14.325 |
| Day's Volume: | 10,216 |
| Last Close: | $14.31 |
| Open: | $14.31 |
| ISIN: | US74347W3381 |
| Day's Range | $14.24 - $14.43 |
| 52wk Range: | $14.20 - $17.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.31724 |
| Shares in Issue: | N/A |
Proshares Vix M (VIXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $14.325 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Unknown* | 45 | $14.325 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 300 | $14.32 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 200 | $14.315 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 133 | $14.32 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 200 | $14.32 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 300 | $14.32 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:53:00 - 10-Jul-26 |
