| Price | $15.70 on 21-05-2026 at 16:47:55 |
|---|---|
| Change | $-0.11 -0.7% |
| Buy | $15.72 |
| Sell | $15.71 |
| Last Trade: | Buy 480.00 at $15.70 |
| Day's Volume: | 4,714 |
| Last Close: | $15.81 |
| Open: | $15.84 |
| ISIN: | US74347W3381 |
| Day's Range | $15.69 - $15.84 |
| 52wk Range: | $14.50 - $17.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.7638 |
| Shares in Issue: | N/A |
Proshares Vix M (VIXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | $15.70 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 170 | $15.70 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $15.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $15.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 194 | $15.81 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 191 | $15.81 | Automatic Execution |
09:51:20 - 21-May-26 |
