| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.31 | 14.43 | 14.24 | 14.31 | 10,216 |
| 9th Jul 2026 (Thu) | 14.25 | 14.31 | 14.24 | 14.30 | 18,182 |
| 8th Jul 2026 (Wed) | 14.33 | 14.41 | 14.26 | 14.32 | 16,727 |
| 7th Jul 2026 (Tue) | 14.27 | 14.35 | 14.22 | 14.33 | 17,085 |
| 6th Jul 2026 (Mon) | 14.24 | 14.27 | 14.20 | 14.26 | 12,357 |
| 3rd Jul 2026 (Fri) | 14.28 | 14.32 | 14.28 | 14.32 | 0 |
| 2nd Jul 2026 (Thu) | 14.28 | 14.43 | 14.25 | 14.32 | 13,140 |
| 1st Jul 2026 (Wed) | 14.35 | 14.40 | 14.275 | 14.37 | 34,014 |
| 30th Jun 2026 (Tue) | 14.505 | 14.52 | 14.32 | 14.35 | 27,001 |
| 29th Jun 2026 (Mon) | 14.63 | 14.645 | 14.46 | 14.535 | 14,512 |
| 26th Jun 2026 (Fri) | 14.77 | 14.775 | 14.63 | 14.66 | 15,057 |
| 25th Jun 2026 (Thu) | 14.68 | 14.81 | 14.66 | 14.685 | 10,318 |
| 24th Jun 2026 (Wed) | 14.92 | 14.97 | 14.85 | 14.87 | 8,279 |
| 23rd Jun 2026 (Tue) | 15.13 | 15.13 | 14.93 | 15.00 | 12,407 |
| 22nd Jun 2026 (Mon) | 14.86 | 14.97 | 14.81 | 14.90 | 13,004 |
| 19th Jun 2026 (Fri) | 15.05 | 15.06 | 14.98 | 14.97 | 9,962 |
| 18th Jun 2026 (Thu) | 15.05 | 15.06 | 14.98 | 14.97 | 9,962 |
| 17th Jun 2026 (Wed) | 15.00 | 15.27 | 14.98 | 15.18 | 8,904 |
| 16th Jun 2026 (Tue) | 14.98 | 15.08 | 14.98 | 15.03 | 58,762 |
| 15th Jun 2026 (Mon) | 15.02 | 15.09 | 14.93 | 14.99 | 53,302 |
| 12th Jun 2026 (Fri) | 15.35 | 15.42 | 15.25 | 15.24 | 25,839 |
| 11th Jun 2026 (Thu) | 15.71 | 15.77 | 15.35 | 15.42 | 22,322 |
| 10th Jun 2026 (Wed) | 15.54 | 15.70 | 15.46 | 15.64 | 23,405 |
| 9th Jun 2026 (Tue) | 15.32 | 15.67 | 15.245 | 15.41 | 16,596 |
| 8th Jun 2026 (Mon) | 15.40 | 15.40 | 15.20 | 15.35 | 23,124 |
| 5th Jun 2026 (Fri) | 15.43 | 15.62 | 15.40 | 15.44 | 36,906 |
| 4th Jun 2026 (Thu) | 15.50 | 15.50 | 15.32 | 15.32 | 16,599 |
| 3rd Jun 2026 (Wed) | 15.48 | 15.52 | 15.42 | 15.47 | 24,259 |
| 2nd Jun 2026 (Tue) | 15.40 | 15.48 | 15.40 | 15.41 | 14,617 |
| 1st Jun 2026 (Mon) | 15.32 | 15.495 | 15.30 | 15.50 | 33,111 |
| 29th May 2026 (Fri) | 15.37 | 15.37 | 15.26 | 15.36 | 63,188 |
| 28th May 2026 (Thu) | 15.45 | 15.45 | 15.28 | 15.38 | 19,451 |
| 27th May 2026 (Wed) | 15.53 | 15.56 | 15.42 | 15.44 | 22,728 |
| 26th May 2026 (Tue) | 15.54 | 15.565 | 15.50 | 15.555 | 13,853 |
| 25th May 2026 (Mon) | 15.76 | 15.77 | 15.66 | 15.73 | 22,291 |
| 22nd May 2026 (Fri) | 15.76 | 15.77 | 15.66 | 15.73 | 22,291 |
| 21st May 2026 (Thu) | 15.84 | 15.84 | 15.60 | 15.64 | 13,599 |
| 20th May 2026 (Wed) | 15.89 | 15.915 | 15.79 | 15.81 | 8,153 |
| 19th May 2026 (Tue) | 15.91 | 15.94 | 15.85 | 15.90 | 11,189 |
| 18th May 2026 (Mon) | 15.84 | 15.91 | 15.82 | 15.88 | 17,583 |
| 15th May 2026 (Fri) | 16.07 | 16.07 | 15.865 | 15.93 | 39,912 |
| 14th May 2026 (Thu) | 16.00 | 16.07 | 15.85 | 15.92 | 23,803 |
| 13th May 2026 (Wed) | 15.81 | 16.01 | 15.79 | 16.00 | 27,175 |
| 12th May 2026 (Tue) | 15.93 | 15.99 | 15.75 | 15.82 | 31,774 |
| 11th May 2026 (Mon) | 15.76 | 15.935 | 15.75 | 15.93 | 16,281 |