| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.94 | 13.00 | 12.90 | 12.97 | 24,479 |
| 25th Sep 2026 (Fri) | 13.00 | 13.03 | 12.935 | 12.93 | 31,267 |
| 24th Sep 2026 (Thu) | 12.93 | 13.03 | 12.93 | 12.98 | 8,954 |
| 23rd Sep 2026 (Wed) | 12.90 | 13.01 | 12.87 | 12.95 | 28,526 |
| 22nd Sep 2026 (Tue) | 12.97 | 12.985 | 12.855 | 12.89 | 30,936 |
| 21st Sep 2026 (Mon) | 13.02 | 13.09 | 12.99 | 13.06 | 92,190 |
| 18th Sep 2026 (Fri) | 13.06 | 13.17 | 13.06 | 13.15 | 29,905 |
| 17th Sep 2026 (Thu) | 13.11 | 13.16 | 13.07 | 13.12 | 36,858 |
| 16th Sep 2026 (Wed) | 13.24 | 13.37 | 13.175 | 13.27 | 21,777 |
| 15th Sep 2026 (Tue) | 13.33 | 13.33 | 13.22 | 13.22 | 12,598 |
| 14th Sep 2026 (Mon) | 13.49 | 13.49 | 13.265 | 13.27 | 33,475 |
| 11th Sep 2026 (Fri) | 13.46 | 13.46 | 13.315 | 13.34 | 104,763 |
| 10th Sep 2026 (Thu) | 13.47 | 13.52 | 13.39 | 13.43 | 40,157 |
| 9th Sep 2026 (Wed) | 13.42 | 13.49 | 13.355 | 13.38 | 28,845 |
| 8th Sep 2026 (Tue) | 13.21 | 13.37 | 13.19 | 13.38 | 22,106 |
| 7th Sep 2026 (Mon) | 13.26 | 13.26 | 13.135 | 13.20 | 25,955 |
| 4th Sep 2026 (Fri) | 13.26 | 13.26 | 13.135 | 13.20 | 25,955 |
| 3rd Sep 2026 (Thu) | 13.40 | 13.40 | 13.271 | 13.30 | 50,210 |
| 2nd Sep 2026 (Wed) | 13.55 | 13.55 | 13.38 | 13.43 | 11,075 |
| 1st Sep 2026 (Tue) | 13.42 | 13.55 | 13.42 | 13.50 | 28,831 |
| 31st Aug 2026 (Mon) | 13.68 | 13.69 | 13.48 | 13.40 | 20,641 |
| 28th Aug 2026 (Fri) | 13.58 | 13.675 | 13.58 | 13.66 | 20,923 |
| 27th Aug 2026 (Thu) | 13.80 | 13.80 | 13.61 | 13.64 | 20,234 |
| 26th Aug 2026 (Wed) | 13.83 | 13.86 | 13.78 | 13.81 | 19,231 |
| 25th Aug 2026 (Tue) | 13.98 | 13.98 | 13.86 | 13.90 | 58,417 |
| 24th Aug 2026 (Mon) | 14.04 | 14.04 | 13.955 | 13.95 | 16,241 |
| 21st Aug 2026 (Fri) | 14.24 | 14.24 | 14.02 | 14.02 | 19,327 |
| 20th Aug 2026 (Thu) | 14.19 | 14.225 | 14.15 | 14.15 | 5,409 |
| 19th Aug 2026 (Wed) | 14.30 | 14.30 | 14.16 | 14.19 | 17,737 |
| 18th Aug 2026 (Tue) | 14.39 | 14.40 | 14.30 | 14.30 | 21,229 |
| 17th Aug 2026 (Mon) | 14.30 | 14.375 | 14.24 | 14.35 | 28,685 |
| 14th Aug 2026 (Fri) | 14.13 | 14.23 | 14.13 | 14.20 | 23,950 |
| 13th Aug 2026 (Thu) | 14.24 | 14.24 | 14.14 | 14.22 | 27,583 |
| 12th Aug 2026 (Wed) | 14.22 | 14.22 | 14.13 | 14.16 | 21,722 |
| 11th Aug 2026 (Tue) | 14.32 | 14.32 | 14.24 | 14.24 | 9,545 |
| 10th Aug 2026 (Mon) | 14.33 | 14.33 | 14.255 | 14.28 | 18,375 |
| 7th Aug 2026 (Fri) | 14.235 | 14.32 | 14.225 | 14.35 | 15,425 |
| 6th Aug 2026 (Thu) | 14.20 | 14.21 | 14.14 | 14.17 | 35,774 |
| 5th Aug 2026 (Wed) | 14.31 | 14.38 | 14.14 | 14.20 | 27,481 |
| 4th Aug 2026 (Tue) | 14.28 | 14.41 | 14.28 | 14.42 | 42,127 |
| 3rd Aug 2026 (Mon) | 14.32 | 14.395 | 14.26 | 14.39 | 19,037 |
| 31st Jul 2026 (Fri) | 14.36 | 14.65 | 14.36 | 14.47 | 20,717 |
| 30th Jul 2026 (Thu) | 14.65 | 14.665 | 14.55 | 14.57 | 36,757 |
| 29th Jul 2026 (Wed) | 14.49 | 14.73 | 14.435 | 14.70 | 11,348 |