| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.89 | 15.915 | 15.79 | 15.81 | 8,153 |
| 19th May 2026 (Tue) | 15.91 | 15.94 | 15.85 | 15.90 | 11,189 |
| 18th May 2026 (Mon) | 15.84 | 15.91 | 15.82 | 15.88 | 17,583 |
| 15th May 2026 (Fri) | 16.07 | 16.07 | 15.865 | 15.93 | 39,912 |
| 14th May 2026 (Thu) | 16.00 | 16.07 | 15.85 | 15.92 | 23,803 |
| 13th May 2026 (Wed) | 15.81 | 16.01 | 15.79 | 16.00 | 27,175 |
| 12th May 2026 (Tue) | 15.93 | 15.99 | 15.75 | 15.82 | 31,774 |
| 11th May 2026 (Mon) | 15.76 | 15.935 | 15.75 | 15.93 | 16,281 |
| 8th May 2026 (Fri) | 15.66 | 15.76 | 15.64 | 15.77 | 19,349 |
| 7th May 2026 (Thu) | 15.70 | 15.75 | 15.63 | 15.69 | 27,651 |
| 6th May 2026 (Wed) | 15.72 | 15.785 | 15.68 | 15.72 | 54,013 |
| 5th May 2026 (Tue) | 15.71 | 15.90 | 15.71 | 15.90 | 33,836 |
| 4th May 2026 (Mon) | 15.65 | 15.84 | 15.56 | 15.84 | 11,987 |
| 1st May 2026 (Fri) | 15.62 | 15.70 | 15.545 | 15.71 | 19,755 |
| 30th Apr 2026 (Thu) | 15.87 | 15.875 | 15.67 | 15.71 | 20,031 |
| 29th Apr 2026 (Wed) | 15.835 | 15.90 | 15.77 | 15.85 | 17,062 |
| 28th Apr 2026 (Tue) | 15.98 | 15.99 | 15.81 | 15.81 | 11,791 |
| 27th Apr 2026 (Mon) | 15.88 | 15.94 | 15.86 | 15.95 | 14,224 |
| 24th Apr 2026 (Fri) | 15.84 | 15.94 | 15.77 | 15.92 | 22,191 |
| 23rd Apr 2026 (Thu) | 15.89 | 16.06 | 15.85 | 15.89 | 43,151 |
| 22nd Apr 2026 (Wed) | 15.81 | 15.89 | 15.80 | 15.89 | 20,799 |
| 21st Apr 2026 (Tue) | 15.82 | 16.00 | 15.77 | 15.93 | 36,221 |
| 20th Apr 2026 (Mon) | 15.73 | 15.86 | 15.715 | 15.86 | 29,198 |
| 17th Apr 2026 (Fri) | 15.55 | 15.67 | 15.55 | 15.68 | 26,669 |
| 16th Apr 2026 (Thu) | 15.785 | 15.85 | 15.66 | 15.73 | 32,669 |
| 15th Apr 2026 (Wed) | 15.69 | 15.80 | 15.64 | 15.77 | 16,564 |
| 14th Apr 2026 (Tue) | 15.66 | 15.755 | 15.655 | 15.75 | 26,149 |
| 13th Apr 2026 (Mon) | 16.04 | 16.10 | 15.80 | 15.77 | 9,024 |
| 10th Apr 2026 (Fri) | 15.93 | 16.07 | 15.89 | 16.06 | 43,125 |
| 9th Apr 2026 (Thu) | 16.09 | 16.16 | 15.83 | 15.98 | 23,941 |
| 8th Apr 2026 (Wed) | 16.09 | 16.27 | 16.07 | 16.10 | 40,133 |
| 7th Apr 2026 (Tue) | 16.90 | 17.00 | 16.70 | 16.79 | 11,041 |
| 6th Apr 2026 (Mon) | 16.71 | 16.75 | 16.56 | 16.67 | 53,485 |
| 3rd Apr 2026 (Fri) | 17.26 | 17.26 | 16.75 | 16.73 | 6,607 |
| 2nd Apr 2026 (Thu) | 17.26 | 17.26 | 16.75 | 16.73 | 6,607 |
| 1st Apr 2026 (Wed) | 17.00 | 17.17 | 16.81 | 16.86 | 26,896 |
| 31st Mar 2026 (Tue) | 17.24 | 17.36 | 17.08 | 17.15 | 11,324 |
| 30th Mar 2026 (Mon) | 17.47 | 17.71 | 17.37 | 17.63 | 13,712 |
| 27th Mar 2026 (Fri) | 17.25 | 17.62 | 17.18 | 17.64 | 33,832 |
| 26th Mar 2026 (Thu) | 16.78 | 17.11 | 16.73 | 17.11 | 8,446 |
| 25th Mar 2026 (Wed) | 16.65 | 16.83 | 16.65 | 16.72 | 5,511 |
| 24th Mar 2026 (Tue) | 16.78 | 16.87 | 16.61 | 16.79 | 25,487 |
| 23rd Mar 2026 (Mon) | 16.64 | 16.81 | 16.42 | 16.62 | 41,233 |