| Price | $15.515 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $15.82 |
| Sell | $15.39 |
| Last Trade: | Sell 190.00 at $15.51 |
| Day's Volume: | 10,300 |
| Last Close: | $15.51 |
| Open: | $15.405 |
| ISIN: | US74347W3381 |
| Day's Range | $15.405 - $15.78 |
| 52wk Range: | $15.42 - $17.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.57231 |
| Shares in Issue: | N/A |
Proshares Vix M (VIXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $15.51 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 1 | $15.52 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 61 | $15.52 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 190 | $15.52 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 2 | $15.52 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 130 | $15.51 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 500 | $15.54 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 120 | $15.53 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $15.56 | Automatic Execution |
13:23:13 - 12-Dec-25 |
