Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Vix M (VIXM.US) Share Price

Price $16.75 on 03-04-2026 at 22:47:30
Change $-0.10 -0.6%
Buy $17.20
Sell $16.73
Last Trade: -
Day's Volume: 6,607
Last Close: $16.73
Open: $17.26
ISIN: US74347W3381
Day's Range $16.75 - $17.26
52wk Range: $14.79 - $19.79
Market Capitalisation: $N/A
VWAP: $16.93463
Shares in Issue: N/A

Proshares Vix M (VIXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Vix M trades

Proshares Vix M (VIXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.26 17.26 16.75 16.73 6,607
2nd Apr 2026 (Thu) 17.26 17.26 16.75 16.73 6,607
1st Apr 2026 (Wed) 17.00 17.17 16.81 16.86 26,896
31st Mar 2026 (Tue) 17.24 17.36 17.08 17.15 11,324
30th Mar 2026 (Mon) 17.47 17.71 17.37 17.63 13,712
27th Mar 2026 (Fri) 17.25 17.62 17.18 17.64 33,832
26th Mar 2026 (Thu) 16.78 17.11 16.73 17.11 8,446
25th Mar 2026 (Wed) 16.65 16.83 16.65 16.72 5,511
24th Mar 2026 (Tue) 16.78 16.87 16.61 16.79 25,487
23rd Mar 2026 (Mon) 16.64 16.81 16.42 16.62 41,233
20th Mar 2026 (Fri) 16.99 17.24 16.92 17.22 5,180
19th Mar 2026 (Thu) 17.20 17.27 16.67 16.83 15,787
18th Mar 2026 (Wed) 16.49 16.95 16.49 16.95 5,122
17th Mar 2026 (Tue) 16.34 16.45 16.26 16.40 28,795
16th Mar 2026 (Mon) 16.69 16.69 16.41 16.43 36,623
13th Mar 2026 (Fri) 16.69 16.94 16.62 16.93 34,330
12th Mar 2026 (Thu) 16.59 16.75 16.56 16.78 30,069
11th Mar 2026 (Wed) 16.59 16.68 16.39 16.38 11,339
10th Mar 2026 (Tue) 16.34 16.67 16.165 16.63 26,927
9th Mar 2026 (Mon) 16.76 17.01 16.26 16.34 50,395
6th Mar 2026 (Fri) 16.31 16.70 16.23 16.63 67,450
5th Mar 2026 (Thu) 15.85 16.09 15.79 16.02 7,786
See more Proshares Vix M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered