| Price | $15.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.43 -2.75% |
| Buy | $15.77 |
| Sell | $15.26 |
| Last Trade: | Buy 3.00 at $15.26 |
| Day's Volume: | 30,913 |
| Last Close: | $15.21 |
| Open: | $15.47 |
| ISIN: | US74347W3381 |
| Day's Range | $15.23 - $15.48 |
| 52wk Range: | $14.50 - $17.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.27349 |
| Shares in Issue: | N/A |
Proshares Vix M (VIXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $15.26 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 389 | $15.26 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 190 | $15.265 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 88 | $15.265 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 102 | $15.265 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 46 | $15.265 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 190 | $15.265 | Automatic Execution |
15:50:10 - 06-Feb-26 |
