| Price | $15.945 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.19% |
| Buy | $15.99 |
| Sell | $15.90 |
| Last Trade: | Unknown 139.00 at $15.915 |
| Day's Volume: | 1,847 |
| Last Close: | $15.92 |
| Open: | $15.93 |
| ISIN: | US74347W3381 |
| Day's Range | $15.91 - $15.96 |
| 52wk Range: | $15.82 - $17.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.92626 |
| Shares in Issue: | N/A |
Proshares Vix M (VIXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | $15.915 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 249 | $15.92 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 200 | $15.915 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $15.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 33 | $15.91 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 4 | $15.91 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 4 | $15.91 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 28 | $15.91 | Automatic Execution |
15:46:44 - 19-Sep-25 |
