| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.15 | Ordinary |
17:16:03 - 19-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
17:16:03 - 19-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
16:27:00 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Ordinary |
16:26:24 - 19-Sep-25 |
| Sell* | 89 | $4.18 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 215 | $4.18 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 113 | $4.18 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 24 | $4.17 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 25 | $4.17 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 25 | $4.17 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 26 | $4.17 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 1,471 | $4.18 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 2,530 | $4.18 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 3,999 | $4.18 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 9 | $4.15 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 22 | $4.15 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Unknown* | 8 | $4.11 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 42 | $4.10 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 8 | $4.10 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 25 | $4.11 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 25 | $4.11 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 250 | $4.11 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 90 | $4.10 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 8 | $4.105 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 4 | $4.09 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 25 | $4.06 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 25 | $4.06 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 25 | $4.06 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 20 | $4.12 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 25 | $4.11 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 25 | $4.11 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 25 | $4.11 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 400 | $4.11 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 300 | $4.10 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 65 | $4.00 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 226 | $4.00 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 15 | $3.99 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 174 | $3.95 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 25 | $3.95 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 25 | $3.93 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $3.925 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 1 | $3.98 | Ordinary |
08:56:31 - 19-Sep-25 |
| Buy* | 25 | $3.98 | Ordinary |
08:44:06 - 19-Sep-25 |
| Buy* | 2 | $3.98 | Ordinary |
08:36:00 - 19-Sep-25 |
| Buy* | 1 | $3.98 | Ordinary |
08:35:54 - 19-Sep-25 |
| Buy* | 3 | $3.98 | Ordinary |
08:16:11 - 19-Sep-25 |
| Buy* | 1 | $3.98 | Ordinary |
08:12:45 - 19-Sep-25 |