Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivakor (VIVK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 889 $0.0731 Ordinary
 17:33:14 - 12-Dec-25
Buy* 4,111 $0.0731 Ordinary
 17:33:11 - 12-Dec-25
Buy* 3,389 $0.073 Ordinary
 17:33:11 - 12-Dec-25
Buy* 11 $0.073 Ordinary
 17:32:44 - 12-Dec-25
Buy* 6 $0.0729 Ordinary
 16:22:12 - 12-Dec-25
Buy* 100 $0.0773 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 100 $0.0773 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 100 $0.0778 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 100 $0.0778 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 300 $0.077 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 100 $0.0765 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 100 $0.0765 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 200 $0.0765 Automatic Execution
 15:52:35 - 12-Dec-25
Buy* 5 $0.0737 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 12 $0.0737 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 33 $0.0737 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 52 $0.0737 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 138 $0.0737 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 271 $0.0737 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 616 $0.0737 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 252 $0.0737 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 2,397 $0.0737 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 5,587 $0.0737 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 1 $0.0737 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 180 $0.0737 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 110 $0.0749 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 100 $0.0752 Automatic Execution
 15:45:34 - 12-Dec-25
Sell* 100 $0.076 Automatic Execution
 15:45:34 - 12-Dec-25
Sell* 200 $0.076 Automatic Execution
 15:45:34 - 12-Dec-25
Sell* 500 $0.076 Automatic Execution
 15:45:34 - 12-Dec-25
Sell* 100 $0.0752 Automatic Execution
 15:45:34 - 12-Dec-25
Sell* 100 $0.0753 Automatic Execution
 15:45:34 - 12-Dec-25
Sell* 500 $0.076 Automatic Execution
 15:45:34 - 12-Dec-25
Sell* 300 $0.076 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 1,508 $0.0714 Automatic Execution
 15:27:26 - 12-Dec-25
Sell* 1,040 $0.071 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 100 $0.0714 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 900 $0.0714 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 200 $0.0715 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 1,400 $0.0715 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 400 $0.0715 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 100 $0.0716 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 101 $0.0717 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 266 $0.0717 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 133 $0.0717 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 6,985 $0.072 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 1,556 $0.072 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 1,940 $0.072 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 6,494 $0.072 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 53 $0.072 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 130 $0.072 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 403 $0.072 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 52 $0.072 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 775 $0.072 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 2,741 $0.072 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 5,787 $0.072 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 552 $0.072 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 723 $0.072 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1,986 $0.072 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 6,729 $0.072 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1,142 $0.072 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 2,035 $0.072 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 5,303 $0.072 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1,510 $0.072 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 2,858 $0.072 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 4,832 $0.072 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 2,300 $0.072 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 3,044 $0.072 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 6,946 $0.072 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1,602 $0.0719 Automatic Execution
 15:23:56 - 12-Dec-25
Buy* 500 $0.0719 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 38 $0.0717 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 53 $0.0712 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 188 $0.0712 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 470 $0.0712 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1,242 $0.0712 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1,079 $0.0713 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 2,800 $0.0709 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 1,000 $0.0705 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 2,000 $0.0705 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 200 $0.0704 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 1,000 $0.0704 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 800 $0.0704 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 1,000 $0.0704 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 1,000 $0.0704 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 1,800 $0.0704 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 450 $0.0715 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 200 $0.0717 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 100 $0.0718 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 260 $0.0719 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 40 $0.0719 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 1,000 $0.072 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 2,000 $0.072 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 100 $0.072 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 100 $0.0725 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 112 $0.0727 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 109 $0.0727 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 300 $0.0727 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 2,000 $0.0727 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 1,000 $0.0727 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 2,081 $0.073 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 250 $0.0727 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 312 $0.073 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 545 $0.073 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 297 $0.073 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 118 $0.073 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 585 $0.073 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 249 $0.073 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 1,000 $0.073 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 2,851 $0.073 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 3,100 $0.073 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 2,000 $0.073 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 1,100 $0.073 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 52 $0.073 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 1,100 $0.0724 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 10,000 $0.0725 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 800 $0.0724 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 2,000 $0.0724 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 1,000 $0.0724 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 1,000 $0.0724 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 1,100 $0.0724 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 1,000 $0.0724 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 76 $0.072 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 100 $0.072 Automatic Execution
 14:50:28 - 12-Dec-25
Sell* 200 $0.0717 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 200 $0.0711 Automatic Execution
 14:48:43 - 12-Dec-25
Buy* 2,289 $0.0711 Automatic Execution
 14:48:43 - 12-Dec-25
Buy* 711 $0.0711 Automatic Execution
 14:48:43 - 12-Dec-25
Buy* 750 $0.0711 Automatic Execution
 14:48:43 - 12-Dec-25
Buy* 200 $0.0713 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 100 $0.0712 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 300 $0.0712 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 100 $0.0713 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 91 $0.0714 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 300 $0.0715 Automatic Execution
 14:45:56 - 12-Dec-25
Unknown* 300 $0.0716 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 400 $0.0716 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 200 $0.0717 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 100 $0.0703 Automatic Execution
 14:27:28 - 12-Dec-25
Sell* 200 $0.07 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 100 $0.0699 Automatic Execution
 14:26:41 - 12-Dec-25
Sell* 300 $0.0707 Automatic Execution
 14:26:32 - 12-Dec-25
Sell* 927 $0.0708 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 2,900 $0.0708 Automatic Execution
 14:26:24 - 12-Dec-25
Sell* 600 $0.0709 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 600 $0.0709 Automatic Execution
 14:26:21 - 12-Dec-25
Buy* 482 $0.071 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 482 $0.071 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 160 $0.0703 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 247 $0.0703 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 93 $0.0703 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 200 $0.07 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 200 $0.07 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 200 $0.07 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 200 $0.07 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 100 $0.0697 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 100 $0.0697 Automatic Execution
 14:25:05 - 12-Dec-25
Sell* 900 $0.07 Automatic Execution
 14:25:03 - 12-Dec-25
Sell* 100 $0.07 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 100 $0.069 Automatic Execution
 14:24:57 - 12-Dec-25
Sell* 800 $0.0699 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 1,400 $0.07 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 2,600 $0.07 Automatic Execution
 14:24:55 - 12-Dec-25
Sell* 1,000 $0.07 Automatic Execution
 14:23:51 - 12-Dec-25
Sell* 55 $0.07 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 100 $0.07 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 100 $0.0705 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 5,000 $0.0705 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 1,000 $0.0705 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 100 $0.0706 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $0.0706 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1,000 $0.0706 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $0.0706 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 2,000 $0.0712 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $0.0712 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 300 $0.0711 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 300 $0.0712 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 200 $0.0714 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 500 $0.0714 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 3,100 $0.0714 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1,800 $0.0712 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 3,100 $0.0714 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 3,100 $0.0714 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 700 $0.0712 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 5 $0.0715 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 563 $0.0717 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 339 $0.0717 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 661 $0.0717 Automatic Execution
 13:56:52 - 12-Dec-25
Buy* 2,900 $0.0717 Automatic Execution
 13:56:51 - 12-Dec-25
Buy* 1,000 $0.0717 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 200 $0.0712 Automatic Execution
 13:56:50 - 12-Dec-25
Sell* 100 $0.0712 Automatic Execution
 13:56:50 - 12-Dec-25
Sell* 100 $0.0712 Automatic Execution
 13:56:50 - 12-Dec-25
Buy* 800 $0.0717 Automatic Execution
 13:56:50 - 12-Dec-25
Buy* 200 $0.0717 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 1,000 $0.0717 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 808 $0.0717 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 192 $0.0717 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 1,000 $0.0717 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 1,900 $0.0717 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 1,000 $0.0717 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 500 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 500 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 100 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 100 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 900 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 100 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 100 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 100 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 100 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 100 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 200 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 100 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 1,500 $0.072 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 300 $0.0716 Automatic Execution
 13:55:23 - 12-Dec-25
Sell* 300 $0.0716 Automatic Execution
 13:55:23 - 12-Dec-25
Sell* 105 $0.071 Automatic Execution
 13:52:53 - 12-Dec-25
Sell* 2,000 $0.071 Automatic Execution
 13:52:53 - 12-Dec-25
Sell* 3,200 $0.0712 Automatic Execution
 13:52:53 - 12-Dec-25
Sell* 100 $0.0712 Automatic Execution
 13:52:53 - 12-Dec-25
Buy* 1,256 $0.0719 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 2,099 $0.0719 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 101 $0.0719 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 3,200 $0.0719 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 109 $0.0712 Automatic Execution
 13:50:08 - 12-Dec-25
Buy* 218 $0.0712 Automatic Execution
 13:50:08 - 12-Dec-25
Buy* 3,200 $0.0712 Automatic Execution
 13:50:08 - 12-Dec-25
Buy* 2,873 $0.0712 Automatic Execution
 13:50:08 - 12-Dec-25
Sell* 1,700 $0.0711 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 300 $0.0711 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 1,000 $0.0711 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 200 $0.0714 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 2,300 $0.0714 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 330 $0.0714 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 1,000 $0.0717 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 2,000 $0.0717 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 1 $0.072 Automatic Execution
 13:49:34 - 12-Dec-25
Buy* 1,417 $0.0718 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 1,053 $0.0718 Automatic Execution
 13:48:20 - 12-Dec-25
Buy* 3,200 $0.0718 Automatic Execution
 13:48:20 - 12-Dec-25
Sell* 1,000 $0.0718 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 20 $0.0718 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 100 $0.0721 Automatic Execution
 13:48:04 - 12-Dec-25
Sell* 100 $0.0723 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $0.0725 Automatic Execution
 13:47:54 - 12-Dec-25
Sell* 100 $0.0727 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 127 $0.0727 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 100 $0.0727 Automatic Execution
 13:46:51 - 12-Dec-25
Buy* 1,600 $0.0729 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 1,000 $0.0729 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 100 $0.0729 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 400 $0.0729 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 1 $0.076 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 3 $0.076 Automatic Execution
 13:18:52 - 12-Dec-25
Buy* 8 $0.076 Automatic Execution
 13:18:52 - 12-Dec-25
Buy* 28 $0.076 Automatic Execution
 13:18:52 - 12-Dec-25
Buy* 60 $0.076 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 100 $0.0749 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 100 $0.0749 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 100 $0.0752 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 120 $0.0749 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 100 $0.0751 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 373 $0.0752 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 100 $0.0752 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 527 $0.0752 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 100 $0.0752 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 400 $0.0752 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 2,000 $0.0752 Automatic Execution
 13:18:25 - 12-Dec-25
Buy* 1 $0.0752 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 2 $0.0752 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 6 $0.0752 Automatic Execution
 13:17:18 - 12-Dec-25
Buy* 11 $0.0752 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 30 $0.0752 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 53 $0.0752 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 7 $0.0752 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 124 $0.0752 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 539 $0.0752 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 2,373 $0.0747 Automatic Execution
 12:50:27 - 12-Dec-25
Buy* 3,542 $0.0747 Automatic Execution
 12:50:27 - 12-Dec-25
Buy* 2 $0.0743 Automatic Execution
 12:50:22 - 12-Dec-25
Buy* 3 $0.0743 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 9 $0.0743 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 100 $0.0747 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 100 $0.075 Automatic Execution
 12:46:51 - 12-Dec-25
Sell* 200 $0.0715 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 200 $0.0715 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 200 $0.0715 Automatic Execution
 12:22:46 - 12-Dec-25
Sell* 200 $0.0715 Automatic Execution
 12:22:46 - 12-Dec-25
Buy* 4,610 $0.0714 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 1,469 $0.0714 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 200 $0.0716 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 200 $0.0716 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 1,000 $0.0705 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 100 $0.0712 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 280 $0.0715 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 800 $0.0715 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 300 $0.0719 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 20 $0.0714 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 180 $0.0714 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 40 $0.0715 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 60 $0.0715 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 40 $0.0717 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 40 $0.0717 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 160 $0.0717 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 100 $0.0719 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 300 $0.0719 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 300 $0.072 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 100 $0.0719 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 80 $0.0719 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 20 $0.0719 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 100 $0.072 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 100 $0.072 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 100 $0.072 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 100 $0.072 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 100 $0.072 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 200 $0.072 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 100 $0.0759 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 2,000 $0.0761 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 418 $0.0761 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 2,782 $0.0761 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 4,400 $0.0761 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 5 $0.076 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 47 $0.076 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 1,000 $0.076 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 50 $0.076 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 18 $0.0761 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 1,800 $0.0764 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 500 $0.0764 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 200 $0.0764 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 500 $0.0764 Automatic Execution
 11:20:30 - 12-Dec-25
Unknown* 2,500 $0.0767 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 2,000 $0.0772 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 1,000 $0.0772 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 6,200 $0.0772 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 8,400 $0.0772 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 4,200 $0.0772 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 100 $0.0776 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 1,000 $0.0776 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 100 $0.0776 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 2,000 $0.0776 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 100 $0.0776 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 300 $0.0778 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 300 $0.0778 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 50 $0.078 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 1,000 $0.081 Automatic Execution
 10:51:32 - 12-Dec-25
Unknown* 100 $0.081 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 100 $0.0811 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $0.0811 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 100 $0.0819 Automatic Execution
 10:47:41 - 12-Dec-25
Unknown* 1,000 $0.0821 Automatic Execution
 10:47:41 - 12-Dec-25
Unknown* 100 $0.0821 Automatic Execution
 10:47:41 - 12-Dec-25
Unknown* 1,900 $0.0821 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 200 $0.0821 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 1,000 $0.0823 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 400 $0.0823 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 200 $0.0823 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 1,800 $0.0823 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 280 $0.0826 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 300 $0.0828 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $0.0828 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 500 $0.0828 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 1,400 $0.0828 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 600 $0.0828 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 100 $0.0811 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 300 $0.0811 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 400 $0.0812 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 800 $0.0812 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 1,000 $0.0812 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 1,200 $0.0812 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 200 $0.0812 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 400 $0.0811 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 1,700 $0.0812 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 700 $0.0812 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 1 $0.076 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 300 $0.0812 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 4 $0.076 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 300 $0.0812 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 500 $0.076 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 100 $0.0811 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1,000 $0.076 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 400 $0.0829 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $0.0811 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $0.0762 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 200 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 100 $0.0811 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1,000 $0.0764 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 400 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 1,000 $0.081 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 21 $0.0764 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 400 $0.0822 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $0.0804 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 33 $0.0764 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 200 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 1 $0.0811 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 500 $0.0765 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 200 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 383 $0.0811 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 236 $0.0767 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 200 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 383 $0.0811 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 264 $0.0767 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 400 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 383 $0.0811 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 500 $0.0775 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 200 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 383 $0.0811 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 317 $0.078 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 400 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 383 $0.0811 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 683 $0.078 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 400 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 383 $0.0811 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 500 $0.078 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 400 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 383 $0.0811 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 500 $0.078 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 400 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 383 $0.0811 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 500 $0.0781 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 3,478 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 383 $0.0811 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1,000 $0.078 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 9,790 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 200 $0.0801 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1,000 $0.078 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 7,832 $0.0819 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 500 $0.0799 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 2,333 $0.079 Automatic Execution
 09:30:32 - 12-Dec-25
Unknown* 1,000 $0.0816 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 1,000 $0.0799 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $0.079 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1,000 $0.081 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 1,500 $0.0799 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $0.079 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1,300 $0.0791 Ordinary
 09:29:49 - 12-Dec-25
Buy* 1 $0.0791 Ordinary
 09:29:41 - 12-Dec-25
Sell* 2,400 $0.0789 Ordinary
 09:29:08 - 12-Dec-25
Sell* 1 $0.0789 Ordinary
 09:28:53 - 12-Dec-25
Sell* 2,200 $0.0791 Ordinary
 09:28:53 - 12-Dec-25
Sell* 500 $0.0792 Ordinary
 09:28:16 - 12-Dec-25
Sell* 500 $0.0793 Ordinary
 09:28:06 - 12-Dec-25
Buy* 50 $0.0798 Ordinary
 09:25:19 - 12-Dec-25
Buy* 300 $0.0799 Ordinary
 09:25:19 - 12-Dec-25
Buy* 2,200 $0.0799 Ordinary
 09:25:19 - 12-Dec-25
Buy* 30 $0.0797 Ordinary
 09:25:19 - 12-Dec-25
Buy* 2,700 $0.0796 Ordinary
 09:25:19 - 12-Dec-25
Buy* 100 $0.0796 Ordinary
 09:25:19 - 12-Dec-25
Buy* 1,800 $0.0796 Ordinary
 09:25:19 - 12-Dec-25
Buy* 800 $0.0796 Ordinary
 09:25:19 - 12-Dec-25
Buy* 50 $0.0797 Ordinary
 09:22:11 - 12-Dec-25
Buy* 650 $0.0797 Ordinary
 09:22:11 - 12-Dec-25
Sell* 234 $0.0798 Ordinary
 09:20:31 - 12-Dec-25
Sell* 250 $0.0798 Ordinary
 09:20:31 - 12-Dec-25
Sell* 500 $0.0798 Ordinary
 09:20:31 - 12-Dec-25
Sell* 250 $0.0798 Ordinary
 09:20:31 - 12-Dec-25
Buy* 800 $0.0798 Ordinary
 09:19:18 - 12-Dec-25
Buy* 200 $0.0798 Ordinary
 09:19:18 - 12-Dec-25
Buy* 10 $0.0798 Ordinary
 09:19:10 - 12-Dec-25
Buy* 455 $0.0798 Ordinary
 09:18:31 - 12-Dec-25
Buy* 1,200 $0.0798 Ordinary
 09:16:42 - 12-Dec-25
Buy* 122 $0.0798 Ordinary
 09:16:39 - 12-Dec-25
Buy* 254 $0.0798 Ordinary
 09:15:48 - 12-Dec-25
Buy* 100 $0.0798 Ordinary
 09:15:48 - 12-Dec-25
Buy* 310 $0.079 Ordinary
 09:09:27 - 12-Dec-25
Buy* 100 $0.0797 Ordinary
 09:05:25 - 12-Dec-25
Buy* 500 $0.0797 Ordinary
 09:05:25 - 12-Dec-25
Buy* 400 $0.0788 Ordinary
 09:03:53 - 12-Dec-25
Buy* 200 $0.0789 Ordinary
 09:03:53 - 12-Dec-25
Buy* 100 $0.0799 Ordinary
 09:03:53 - 12-Dec-25
Buy* 200 $0.0795 Ordinary
 09:03:53 - 12-Dec-25
Buy* 400 $0.0794 Ordinary
 09:03:53 - 12-Dec-25
Buy* 284 $0.079 Ordinary
 09:03:53 - 12-Dec-25
Buy* 11,053 $0.0788 Ordinary
 09:03:53 - 12-Dec-25
Buy* 2,574 $0.0787 Ordinary
 09:03:53 - 12-Dec-25
Buy* 1,200 $0.0782 Ordinary
 09:03:53 - 12-Dec-25
Buy* 40 $0.0782 Ordinary
 09:03:53 - 12-Dec-25
Buy* 40 $0.0781 Ordinary
 09:03:15 - 12-Dec-25
Buy* 845 $0.0782 Ordinary
 09:03:15 - 12-Dec-25
Buy* 64 $0.0787 Ordinary
 09:01:29 - 12-Dec-25
Buy* 800 $0.0787 Ordinary
 09:01:17 - 12-Dec-25
Buy* 570 $0.0787 Ordinary
 09:01:06 - 12-Dec-25
Buy* 200 $0.0787 Ordinary
 09:01:06 - 12-Dec-25
Buy* 500 $0.0788 Ordinary
 09:00:28 - 12-Dec-25
Buy* 250 $0.0788 Ordinary
 09:00:28 - 12-Dec-25
Buy* 250 $0.0788 Ordinary
 09:00:28 - 12-Dec-25
Buy* 1,250 $0.0788 Ordinary
 09:00:28 - 12-Dec-25
Buy* 4,000 $0.0788 Ordinary
 09:00:28 - 12-Dec-25
Buy* 7,697 $0.0788 Ordinary
 09:00:28 - 12-Dec-25
Buy* 805 $0.0787 Ordinary
 09:00:28 - 12-Dec-25
Buy* 3,300 $0.0787 Ordinary
 09:00:28 - 12-Dec-25
Buy* 1,200 $0.0787 Ordinary
 09:00:23 - 12-Dec-25
Buy* 300 $0.0789 Ordinary
 08:58:43 - 12-Dec-25
Buy* 200 $0.0789 Ordinary
 08:58:43 - 12-Dec-25
Buy* 200 $0.0789 Ordinary
 08:57:41 - 12-Dec-25
Buy* 10 $0.0789 Ordinary
 08:57:07 - 12-Dec-25
Sell* 1,638 $0.079 Ordinary
 08:56:58 - 12-Dec-25
Sell* 1,853 $0.079 Ordinary
 08:56:58 - 12-Dec-25
Sell* 562 $0.079 Ordinary
 08:56:58 - 12-Dec-25
Sell* 500 $0.079 Ordinary
 08:56:58 - 12-Dec-25
Sell* 750 $0.079 Ordinary
 08:56:58 - 12-Dec-25
Sell* 250 $0.079 Ordinary
 08:56:58 - 12-Dec-25
Sell* 1,250 $0.079 Ordinary
 08:56:58 - 12-Dec-25
Sell* 500 $0.079 Ordinary
 08:56:58 - 12-Dec-25
Sell* 250 $0.079 Ordinary
 08:56:58 - 12-Dec-25
Sell* 1,860 $0.0791 Ordinary
 08:56:58 - 12-Dec-25
Sell* 67 $0.0791 Ordinary
 08:56:52 - 12-Dec-25
Buy* 10 $0.0793 Ordinary
 08:56:06 - 12-Dec-25
Buy* 4 $0.0795 Ordinary
 08:54:53 - 12-Dec-25
Buy* 700 $0.0795 Ordinary
 08:54:30 - 12-Dec-25
Buy* 581 $0.0795 Ordinary
 08:54:30 - 12-Dec-25
Buy* 26 $0.0795 Ordinary
 08:54:11 - 12-Dec-25
Buy* 200 $0.0795 Ordinary
 08:53:42 - 12-Dec-25
Buy* 2,000 $0.0795 Ordinary
 08:53:42 - 12-Dec-25
Buy* 17 $0.0795 Ordinary
 08:53:42 - 12-Dec-25
Sell* 100 $0.0791 Ordinary
 08:49:39 - 12-Dec-25
Sell* 40 $0.0791 Ordinary
 08:49:28 - 12-Dec-25
Sell* 200 $0.0796 Ordinary
 08:47:10 - 12-Dec-25
Sell* 200 $0.0801 Ordinary
 08:45:35 - 12-Dec-25
Sell* 200 $0.0801 Ordinary
 08:45:34 - 12-Dec-25
Sell* 200 $0.0801 Ordinary
 08:45:34 - 12-Dec-25
Unknown* 450 $0.0798 Ordinary
 08:45:23 - 12-Dec-25
Sell* 200 $0.08 Ordinary
 08:45:23 - 12-Dec-25
Sell* 1,250 $0.08 Ordinary
 08:45:23 - 12-Dec-25
Unknown* 1,250 $0.0798 Ordinary
 08:45:23 - 12-Dec-25
Sell* 1,250 $0.08 Ordinary
 08:45:23 - 12-Dec-25
Sell* 1,250 $0.08 Ordinary
 08:45:23 - 12-Dec-25
Sell* 1,250 $0.08 Ordinary
 08:45:13 - 12-Dec-25
Sell* 2,300 $0.0807 Ordinary
 08:44:34 - 12-Dec-25
Sell* 2,700 $0.0807 Ordinary
 08:44:21 - 12-Dec-25
Sell* 400 $0.0801 Ordinary
 08:43:00 - 12-Dec-25
Sell* 1,321 $0.0808 Ordinary
 08:42:35 - 12-Dec-25
Sell* 200 $0.0809 Ordinary
 08:42:23 - 12-Dec-25
Sell* 200 $0.0809 Ordinary
 08:42:21 - 12-Dec-25
Sell* 200 $0.0809 Ordinary
 08:42:16 - 12-Dec-25
Sell* 200 $0.0809 Ordinary
 08:41:54 - 12-Dec-25
Sell* 200 $0.0809 Ordinary
 08:41:54 - 12-Dec-25
Sell* 1,079 $0.0808 Ordinary
 08:41:54 - 12-Dec-25
Sell* 100 $0.0808 Ordinary
 08:41:26 - 12-Dec-25
Buy* 400 $0.0817 Ordinary
 08:41:14 - 12-Dec-25
Buy* 200 $0.0816 Ordinary
 08:41:14 - 12-Dec-25
Buy* 17 $0.0816 Ordinary
 08:41:03 - 12-Dec-25
Buy* 400 $0.0818 Ordinary
 08:41:02 - 12-Dec-25
Buy* 4,500 $0.0816 Ordinary
 08:41:02 - 12-Dec-25
Buy* 400 $0.0816 Ordinary
 08:40:56 - 12-Dec-25
Buy* 900 $0.0813 Ordinary
 08:40:27 - 12-Dec-25
Buy* 2,200 $0.0813 Ordinary
 08:40:27 - 12-Dec-25
Buy* 200 $0.0807 Ordinary
 08:40:00 - 12-Dec-25
Buy* 2,500 $0.0807 Ordinary
 08:40:00 - 12-Dec-25
Buy* 3,691 $0.0806 Ordinary
 08:40:00 - 12-Dec-25
Buy* 1,200 $0.0807 Ordinary
 08:40:00 - 12-Dec-25
Buy* 105 $0.08 Ordinary
 08:39:20 - 12-Dec-25
Buy* 1,150 $0.08 Ordinary
 08:39:20 - 12-Dec-25
Buy* 1,400 $0.08 Ordinary
 08:39:20 - 12-Dec-25
Buy* 1,500 $0.0799 Ordinary
 08:39:17 - 12-Dec-25
Buy* 3,100 $0.0798 Ordinary
 08:39:17 - 12-Dec-25
Buy* 1,400 $0.0798 Ordinary
 08:39:17 - 12-Dec-25
Buy* 1,500 $0.0799 Ordinary
 08:39:17 - 12-Dec-25
Buy* 1,378 $0.0798 Ordinary
 08:39:17 - 12-Dec-25
Buy* 400 $0.0799 Ordinary
 08:39:17 - 12-Dec-25
Buy* 3,000 $0.0798 Ordinary
 08:39:17 - 12-Dec-25
Buy* 1,500 $0.0798 Ordinary
 08:39:17 - 12-Dec-25
Buy* 900 $0.0799 Ordinary
 08:39:17 - 12-Dec-25
Buy* 1,255 $0.0799 Ordinary
 08:39:09 - 12-Dec-25
Buy* 1,400 $0.0799 Ordinary
 08:39:09 - 12-Dec-25
Buy* 200 $0.079 Ordinary
 08:38:30 - 12-Dec-25
Buy* 1,300 $0.079 Ordinary
 08:38:30 - 12-Dec-25
Buy* 1,000 $0.0788 Ordinary
 08:38:19 - 12-Dec-25
Buy* 4,414 $0.0787 Ordinary
 08:38:19 - 12-Dec-25
Buy* 2,200 $0.0788 Ordinary
 08:38:19 - 12-Dec-25
Buy* 4,500 $0.0787 Ordinary
 08:38:19 - 12-Dec-25
Buy* 86 $0.0787 Ordinary
 08:38:05 - 12-Dec-25
Sell* 20 $0.0786 Ordinary
 08:37:32 - 12-Dec-25
Buy* 1,000 $0.0787 Ordinary
 08:36:20 - 12-Dec-25
Sell* 500 $0.0787 Ordinary
 08:35:34 - 12-Dec-25
Sell* 2,200 $0.0787 Ordinary
 08:35:34 - 12-Dec-25
Buy* 10 $0.0792 Ordinary
 08:32:46 - 12-Dec-25
Sell* 2,700 $0.0788 Ordinary
 08:32:44 - 12-Dec-25
Buy* 241 $0.0781 Ordinary
 08:30:50 - 12-Dec-25
Buy* 200 $0.0781 Ordinary
 08:30:39 - 12-Dec-25
Sell* 1,190 $0.078 Ordinary
 08:30:15 - 12-Dec-25
Sell* 2,000 $0.078 Ordinary
 08:30:15 - 12-Dec-25
Sell* 15,000 $0.078 Ordinary
 08:30:15 - 12-Dec-25
Sell* 997 $0.0781 Ordinary
 08:29:48 - 12-Dec-25
Sell* 600 $0.0781 Ordinary
 08:29:48 - 12-Dec-25
Sell* 2,700 $0.0781 Ordinary
 08:29:27 - 12-Dec-25
Unknown* 13,524 $0.0786 Ordinary
 08:29:22 - 12-Dec-25
Unknown* 5,409 $0.0786 Ordinary
 08:29:22 - 12-Dec-25
Sell* 2,692 $0.0781 Ordinary
 08:29:22 - 12-Dec-25
Sell* 8 $0.0781 Ordinary
 08:29:19 - 12-Dec-25
Buy* 200 $0.0786 Ordinary
 08:28:55 - 12-Dec-25
Buy* 867 $0.0786 Ordinary
 08:28:53 - 12-Dec-25
Buy* 2,333 $0.0788 Ordinary
 08:28:27 - 12-Dec-25
Buy* 700 $0.0789 Ordinary
 08:28:07 - 12-Dec-25
Buy* 300 $0.0789 Ordinary
 08:28:07 - 12-Dec-25
Sell* 3,880 $0.0791 Ordinary
 08:28:05 - 12-Dec-25
Buy* 2,200 $0.0789 Ordinary
 08:27:59 - 12-Dec-25
Buy* 2,200 $0.0788 Ordinary
 08:27:59 - 12-Dec-25
Buy* 2,300 $0.0788 Ordinary
 08:27:59 - 12-Dec-25
Sell* 1,900 $0.077 Ordinary
 08:27:45 - 12-Dec-25
Sell* 200 $0.0775 Ordinary
 08:27:45 - 12-Dec-25
Sell* 400 $0.0779 Ordinary
 08:27:45 - 12-Dec-25
Buy* 200 $0.078 Ordinary
 08:27:45 - 12-Dec-25
Buy* 497 $0.0791 Ordinary
 08:27:45 - 12-Dec-25
Buy* 800 $0.0791 Ordinary
 08:27:45 - 12-Dec-25
Buy* 400 $0.0791 Ordinary
 08:27:45 - 12-Dec-25
Buy* 200 $0.0791 Ordinary
 08:27:45 - 12-Dec-25
Buy* 100 $0.0791 Ordinary
 08:27:45 - 12-Dec-25
Buy* 10 $0.0791 Ordinary
 08:27:45 - 12-Dec-25
Buy* 100 $0.0791 Ordinary
 08:27:45 - 12-Dec-25
Buy* 10 $0.0791 Ordinary
 08:27:45 - 12-Dec-25
Sell* 1,600 $0.0768 Ordinary
 08:27:05 - 12-Dec-25
Sell* 200 $0.077 Ordinary
 08:27:05 - 12-Dec-25
Buy* 200 $0.0799 Ordinary
 08:26:56 - 12-Dec-25
Buy* 200 $0.0799 Ordinary
 08:26:56 - 12-Dec-25
Buy* 600 $0.0792 Ordinary
 08:26:56 - 12-Dec-25
Buy* 2,700 $0.0792 Ordinary
 08:26:56 - 12-Dec-25
Buy* 1,800 $0.0797 Ordinary
 08:26:56 - 12-Dec-25
Sell* 2,500 $0.0776 Ordinary
 08:26:55 - 12-Dec-25
Sell* 200 $0.0776 Ordinary
 08:26:55 - 12-Dec-25
Sell* 400 $0.0776 Ordinary
 08:26:55 - 12-Dec-25
Sell* 4,500 $0.0776 Ordinary
 08:26:55 - 12-Dec-25
Buy* 400 $0.0792 Ordinary
 08:26:55 - 12-Dec-25
Buy* 200 $0.079 Ordinary
 08:26:55 - 12-Dec-25
Buy* 100 $0.079 Ordinary
 08:26:55 - 12-Dec-25
Buy* 3,200 $0.0792 Ordinary
 08:26:55 - 12-Dec-25
Buy* 1,600 $0.0797 Ordinary
 08:26:55 - 12-Dec-25
Buy* 2,200 $0.0775 Ordinary
 08:26:53 - 12-Dec-25
Buy* 3,500 $0.0774 Ordinary
 08:26:53 - 12-Dec-25
Buy* 1,000 $0.0774 Ordinary
 08:26:53 - 12-Dec-25
Buy* 49 $0.0774 Ordinary
 08:26:38 - 12-Dec-25
Buy* 200 $0.0774 Ordinary
 08:26:38 - 12-Dec-25
Buy* 200 $0.0774 Ordinary
 08:26:38 - 12-Dec-25
Sell* 4 $0.0763 Ordinary
 08:26:23 - 12-Dec-25
Buy* 2,300 $0.0774 Ordinary
 08:25:29 - 12-Dec-25
Buy* 2,200 $0.0774 Ordinary
 08:25:29 - 12-Dec-25
Buy* 200 $0.0774 Ordinary
 08:25:29 - 12-Dec-25
Sell* 2,100 $0.0762 Ordinary
 08:25:29 - 12-Dec-25
Sell* 400 $0.0762 Ordinary
 08:25:29 - 12-Dec-25
Sell* 200 $0.0762 Ordinary
 08:25:29 - 12-Dec-25
Sell* 2,500 $0.0762 Ordinary
 08:25:29 - 12-Dec-25
Sell* 200 $0.0762 Ordinary
 08:25:29 - 12-Dec-25
Sell* 2,700 $0.0762 Ordinary
 08:25:29 - 12-Dec-25
Sell* 2,300 $0.0762 Ordinary
 08:25:29 - 12-Dec-25
Sell* 200 $0.0762 Ordinary
 08:25:29 - 12-Dec-25
Sell* 200 $0.0762 Ordinary
 08:25:29 - 12-Dec-25
Buy* 1,900 $0.0763 Ordinary
 08:25:29 - 12-Dec-25
Buy* 2,251 $0.0762 Ordinary
 08:25:18 - 12-Dec-25
Buy* 800 $0.0762 Ordinary
 08:25:18 - 12-Dec-25
Buy* 800 $0.0762 Ordinary
 08:25:18 - 12-Dec-25
Sell* 52 $0.076 Ordinary
 08:20:57 - 12-Dec-25
Sell* 500 $0.0762 Ordinary
 08:17:24 - 12-Dec-25
Sell* 500 $0.0762 Ordinary
 08:17:24 - 12-Dec-25
Sell* 500 $0.0762 Ordinary
 08:17:24 - 12-Dec-25
Sell* 100 $0.0763 Ordinary
 08:17:24 - 12-Dec-25
Sell* 500 $0.0762 Ordinary
 08:17:23 - 12-Dec-25
Sell* 1,300 $0.0763 Ordinary
 08:17:23 - 12-Dec-25
Sell* 2,700 $0.0763 Ordinary
 08:17:23 - 12-Dec-25
Sell* 500 $0.0763 Ordinary
 08:17:23 - 12-Dec-25
Sell* 2,700 $0.0753 Ordinary
 08:17:23 - 12-Dec-25
Sell* 2,000 $0.0765 Ordinary
 08:12:46 - 12-Dec-25
Sell* 4,998 $0.0755 Ordinary
 08:11:31 - 12-Dec-25
Sell* 600 $0.0755 Ordinary
 08:11:31 - 12-Dec-25
Sell* 4,600 $0.0755 Ordinary
 08:11:31 - 12-Dec-25
Sell* 136 $0.0756 Ordinary
 08:11:31 - 12-Dec-25
Sell* 400 $0.0767 Ordinary
 08:09:44 - 12-Dec-25
Buy* 100 $0.0769 Ordinary
 08:09:30 - 12-Dec-25
Buy* 300 $0.0769 Ordinary
 08:09:30 - 12-Dec-25
Buy* 163 $0.0769 Ordinary
 08:09:18 - 12-Dec-25
Sell* 500 $0.077 Ordinary
 08:09:05 - 12-Dec-25
Sell* 3,643 $0.077 Ordinary
 08:08:56 - 12-Dec-25
Sell* 500 $0.0771 Ordinary
 08:08:43 - 12-Dec-25
Sell* 300 $0.0771 Ordinary
 08:08:43 - 12-Dec-25
Sell* 500 $0.077 Ordinary
 08:08:35 - 12-Dec-25
Sell* 3,500 $0.077 Ordinary
 08:08:35 - 12-Dec-25
Sell* 700 $0.0771 Ordinary
 08:08:29 - 12-Dec-25
Sell* 300 $0.0771 Ordinary
 08:08:29 - 12-Dec-25
Sell* 900 $0.0771 Ordinary
 08:08:29 - 12-Dec-25
Sell* 1,800 $0.0771 Ordinary
 08:08:15 - 12-Dec-25
Sell* 2,700 $0.0771 Ordinary
 08:08:15 - 12-Dec-25
Sell* 1,446 $0.0763 Ordinary
 08:08:15 - 12-Dec-25
Buy* 400 $0.0765 Ordinary
 08:07:47 - 12-Dec-25
Buy* 1,800 $0.0765 Ordinary
 08:07:47 - 12-Dec-25
Buy* 100 $0.0765 Ordinary
 08:07:47 - 12-Dec-25
Buy* 961 $0.0765 Ordinary
 08:07:46 - 12-Dec-25
Buy* 3,047 $0.0765 Ordinary
 08:07:46 - 12-Dec-25
Buy* 2,861 $0.0764 Ordinary
 08:07:46 - 12-Dec-25
Buy* 250 $0.0764 Ordinary
 08:07:46 - 12-Dec-25
Buy* 200 $0.0764 Ordinary
 08:07:46 - 12-Dec-25
Buy* 3,800 $0.0763 Ordinary
 08:07:46 - 12-Dec-25
Buy* 200 $0.0763 Ordinary
 08:07:46 - 12-Dec-25
Buy* 3,695 $0.0764 Ordinary
 08:07:44 - 12-Dec-25
Buy* 800 $0.0764 Ordinary
 08:07:44 - 12-Dec-25
Buy* 5 $0.0764 Ordinary
 08:07:41 - 12-Dec-25
Buy* 1,000 $0.076 Ordinary
 08:07:07 - 12-Dec-25
Sell* 3,700 $0.075 Ordinary
 08:03:27 - 12-Dec-25
Sell* 1,500 $0.075 Ordinary
 08:02:46 - 12-Dec-25
Sell* 200 $0.0742 Ordinary
 08:01:33 - 12-Dec-25
Sell* 20 $0.075 Ordinary
 08:01:32 - 12-Dec-25
Sell* 1,900 $0.075 Ordinary
 07:57:27 - 12-Dec-25
Buy* 5,000 $0.075 Ordinary
 07:53:30 - 12-Dec-25
Sell* 69 $0.0742 Ordinary
 07:51:41 - 12-Dec-25
Sell* 69 $0.0743 Ordinary
 07:51:39 - 12-Dec-25
Sell* 69 $0.0743 Ordinary
 07:51:37 - 12-Dec-25
Sell* 69 $0.0743 Ordinary
 07:51:35 - 12-Dec-25
Sell* 69 $0.0743 Ordinary
 07:51:34 - 12-Dec-25
Sell* 69 $0.0743 Ordinary
 07:51:33 - 12-Dec-25
Sell* 69 $0.0743 Ordinary
 07:51:32 - 12-Dec-25
Sell* 69 $0.0743 Ordinary
 07:51:31 - 12-Dec-25
Sell* 2,000 $0.0743 Ordinary
 07:51:29 - 12-Dec-25
Sell* 600 $0.0742 Ordinary
 07:51:16 - 12-Dec-25
Sell* 200 $0.074 Ordinary
 07:34:00 - 12-Dec-25
Sell* 10 $0.074 Ordinary
 07:34:00 - 12-Dec-25
Sell* 50 $0.0737 Ordinary
 07:33:22 - 12-Dec-25
Sell* 4,500 $0.0731 Ordinary
 07:33:06 - 12-Dec-25
Sell* 212 $0.0737 Ordinary
 07:31:55 - 12-Dec-25
Sell* 152 $0.074 Ordinary
 07:31:55 - 12-Dec-25
Sell* 348 $0.074 Ordinary
 07:31:55 - 12-Dec-25
Sell* 40 $0.074 Ordinary
 07:31:55 - 12-Dec-25
Sell* 1,000 $0.074 Ordinary
 07:31:55 - 12-Dec-25
Sell* 3,008 $0.074 Ordinary
 07:31:55 - 12-Dec-25
Sell* 100 $0.074 Ordinary
 07:31:55 - 12-Dec-25
Sell* 2,500 $0.074 Ordinary
 07:31:55 - 12-Dec-25
Sell* 90 $0.074 Ordinary
 07:31:55 - 12-Dec-25
Sell* 914 $0.074 Ordinary
 07:31:55 - 12-Dec-25
Sell* 86 $0.074 Ordinary
 07:31:55 - 12-Dec-25
Sell* 1,400 $0.0742 Ordinary
 07:31:55 - 12-Dec-25
Sell* 1,500 $0.0742 Ordinary
 07:31:55 - 12-Dec-25
Sell* 10 $0.0747 Ordinary
 07:31:55 - 12-Dec-25
Sell* 20 $0.0745 Ordinary
 07:31:08 - 12-Dec-25
Sell* 110 $0.075 Ordinary
 07:31:08 - 12-Dec-25
Sell* 5,000 $0.075 Ordinary
 07:31:08 - 12-Dec-25
Sell* 1,000 $0.0753 Ordinary
 07:31:01 - 12-Dec-25
Sell* 200 $0.0751 Ordinary
 07:26:26 - 12-Dec-25
Sell* 584 $0.0754 Ordinary
 07:26:26 - 12-Dec-25
Sell* 2,416 $0.0754 Ordinary
 07:26:26 - 12-Dec-25
Sell* 100 $0.0754 Ordinary
 07:26:26 - 12-Dec-25
Sell* 100 $0.0754 Ordinary
 07:26:26 - 12-Dec-25
Sell* 9,200 $0.0757 Ordinary
 07:26:26 - 12-Dec-25
Sell* 10,800 $0.0757 Ordinary
 07:26:26 - 12-Dec-25
Sell* 100 $0.0775 Ordinary
 07:26:00 - 12-Dec-25
Sell* 100 $0.077 Ordinary
 07:26:00 - 12-Dec-25
Sell* 200 $0.077 Ordinary
 07:26:00 - 12-Dec-25
Sell* 200 $0.0773 Ordinary
 07:26:00 - 12-Dec-25
Sell* 400 $0.077 Ordinary
 07:26:00 - 12-Dec-25
Sell* 200 $0.077 Ordinary
 07:26:00 - 12-Dec-25
Sell* 400 $0.0773 Ordinary
 07:26:00 - 12-Dec-25
Buy* 10 $0.0764 Ordinary
 07:26:00 - 12-Dec-25
Sell* 2,700 $0.0755 Ordinary
 07:25:03 - 12-Dec-25
Sell* 4,500 $0.076 Ordinary
 07:24:32 - 12-Dec-25
Sell* 8,890 $0.076 Ordinary
 07:24:32 - 12-Dec-25
Sell* 500 $0.076 Ordinary
 07:24:32 - 12-Dec-25
Sell* 3,548 $0.076 Ordinary
 07:24:32 - 12-Dec-25
Sell* 4,500 $0.0761 Ordinary
 07:24:32 - 12-Dec-25
Sell* 1,161 $0.0766 Ordinary
 07:24:28 - 12-Dec-25
Buy* 4,700 $0.0779 Ordinary
 07:23:15 - 12-Dec-25
Buy* 200 $0.0779 Ordinary
 07:23:15 - 12-Dec-25
Buy* 3,300 $0.0779 Ordinary
 07:23:15 - 12-Dec-25
Buy* 200 $0.0779 Ordinary
 07:23:15 - 12-Dec-25
Buy* 1,200 $0.0779 Ordinary
 07:23:15 - 12-Dec-25
Buy* 1,100 $0.0796 Ordinary
 07:22:28 - 12-Dec-25
Buy* 402 $0.0796 Ordinary
 07:22:28 - 12-Dec-25
Buy* 600 $0.0796 Ordinary
 07:22:28 - 12-Dec-25
Buy* 200 $0.0793 Ordinary
 07:22:28 - 12-Dec-25
Buy* 200 $0.0791 Ordinary
 07:22:28 - 12-Dec-25
Buy* 1,800 $0.0797 Ordinary
 07:22:28 - 12-Dec-25
Buy* 200 $0.0793 Ordinary
 07:22:28 - 12-Dec-25
Buy* 200 $0.0791 Ordinary
 07:22:28 - 12-Dec-25
Buy* 2,700 $0.0782 Ordinary
 07:22:28 - 12-Dec-25
Sell* 103 $0.0776 Ordinary
 07:21:38 - 12-Dec-25
Sell* 103 $0.0777 Ordinary
 07:21:38 - 12-Dec-25
Sell* 500 $0.0777 Ordinary
 07:21:38 - 12-Dec-25
Sell* 2,506 $0.078 Ordinary
 07:21:38 - 12-Dec-25
Sell* 10 $0.0777 Ordinary
 07:20:14 - 12-Dec-25
Sell* 1 $0.0777 Ordinary
 07:18:38 - 12-Dec-25
Sell* 8,000 $0.0778 Ordinary
 07:18:38 - 12-Dec-25
Sell* 1,200 $0.078 Ordinary
 07:18:38 - 12-Dec-25
Sell* 10,000 $0.078 Ordinary
 07:18:38 - 12-Dec-25
Sell* 200 $0.0781 Ordinary
 07:18:38 - 12-Dec-25
Sell* 100 $0.0793 Ordinary
 07:18:01 - 12-Dec-25
Sell* 500 $0.0793 Ordinary
 07:18:01 - 12-Dec-25
Sell* 200 $0.0778 Ordinary
 07:07:46 - 12-Dec-25
Sell* 500 $0.0776 Ordinary
 07:07:03 - 12-Dec-25
Sell* 200 $0.0783 Ordinary
 07:06:37 - 12-Dec-25
Sell* 200 $0.0784 Ordinary
 07:06:37 - 12-Dec-25
Sell* 65 $0.0785 Ordinary
 07:06:37 - 12-Dec-25
Sell* 400 $0.0787 Ordinary
 07:06:37 - 12-Dec-25
Sell* 200 $0.0787 Ordinary
 07:06:37 - 12-Dec-25
Sell* 65 $0.0787 Ordinary
 07:06:37 - 12-Dec-25
Sell* 200 $0.079 Ordinary
 07:06:37 - 12-Dec-25
Buy* 200 $0.0795 Ordinary
 07:05:45 - 12-Dec-25
Buy* 400 $0.0794 Ordinary
 07:05:45 - 12-Dec-25
Buy* 200 $0.0794 Ordinary
 07:05:45 - 12-Dec-25
Buy* 100 $0.0791 Ordinary
 07:05:16 - 12-Dec-25
Buy* 800 $0.0791 Ordinary
 07:05:16 - 12-Dec-25
Buy* 200 $0.0789 Ordinary
 07:04:57 - 12-Dec-25
Buy* 637 $0.0788 Ordinary
 07:04:57 - 12-Dec-25
Sell* 10 $0.0786 Ordinary
 07:04:29 - 12-Dec-25
Buy* 579 $0.0786 Ordinary
 07:04:26 - 12-Dec-25
Buy* 800 $0.0786 Ordinary
 07:04:26 - 12-Dec-25
Buy* 102 $0.0786 Ordinary
 07:04:19 - 12-Dec-25
Sell* 1,056 $0.0785 Ordinary
 07:03:49 - 12-Dec-25
Sell* 1,056 $0.0785 Ordinary
 07:03:39 - 12-Dec-25
Buy* 400 $0.0786 Ordinary
 07:03:14 - 12-Dec-25
Buy* 126 $0.0786 Ordinary
 07:02:14 - 12-Dec-25
Sell* 350 $0.0788 Ordinary
 07:01:34 - 12-Dec-25
Sell* 69,650 $0.0788 Ordinary
 07:01:34 - 12-Dec-25
Buy* 99 $0.0791 Ordinary
 07:01:25 - 12-Dec-25
Sell* 1 $0.0792 Ordinary
 07:01:24 - 12-Dec-25
Sell* 100 $0.0793 Ordinary
 07:01:17 - 12-Dec-25
Sell* 100 $0.0793 Ordinary
 07:01:17 - 12-Dec-25
Sell* 100 $0.0793 Ordinary
 07:01:17 - 12-Dec-25
Sell* 1,700 $0.079 Ordinary
 07:00:10 - 12-Dec-25
Sell* 100 $0.079 Ordinary
 07:00:09 - 12-Dec-25
Sell* 100 $0.079 Ordinary
 07:00:09 - 12-Dec-25
Sell* 200 $0.0793 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $0.0806 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $0.0803 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1,100 $0.0793 Ordinary
 07:00:00 - 12-Dec-25
Sell* 61 $0.0798 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $0.0797 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $0.0796 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1,100 $0.0793 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $0.0794 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4,500 $0.0793 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $0.0793 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1,628 $0.0787 Ordinary
 06:59:05 - 12-Dec-25
Sell* 3,250 $0.0787 Ordinary
 06:59:05 - 12-Dec-25
Sell* 2,888 $0.0778 Ordinary
 06:55:43 - 12-Dec-25
Sell* 1,600 $0.0783 Ordinary
 06:55:43 - 12-Dec-25
Sell* 263 $0.0785 Ordinary
 06:54:50 - 12-Dec-25
Sell* 42 $0.0785 Ordinary
 06:52:49 - 12-Dec-25
Buy* 1,000 $0.0793 Ordinary
 06:52:42 - 12-Dec-25
Sell* 1 $0.0786 Ordinary
 06:51:29 - 12-Dec-25
Sell* 1 $0.0786 Ordinary
 06:51:01 - 12-Dec-25
Sell* 1 $0.0786 Ordinary
 06:50:51 - 12-Dec-25
Buy* 10 $0.0793 Ordinary
 06:50:37 - 12-Dec-25
Sell* 433 $0.0785 Ordinary
 06:49:27 - 12-Dec-25
Sell* 262 $0.0785 Ordinary
 06:47:48 - 12-Dec-25
Sell* 200 $0.0786 Ordinary
 06:47:48 - 12-Dec-25
Sell* 302 $0.079 Ordinary
 06:47:48 - 12-Dec-25
Buy* 698 $0.079 Ordinary
 06:46:22 - 12-Dec-25
Buy* 100 $0.079 Ordinary
 06:46:18 - 12-Dec-25
Buy* 100 $0.079 Ordinary
 06:46:18 - 12-Dec-25
Buy* 20 $0.079 Ordinary
 06:46:17 - 12-Dec-25
Sell* 15 $0.079 Ordinary
 06:44:12 - 12-Dec-25
Sell* 200 $0.0792 Ordinary
 06:42:11 - 12-Dec-25
Buy* 8 $0.0793 Ordinary
 06:41:07 - 12-Dec-25
Buy* 1,800 $0.0793 Ordinary
 06:40:57 - 12-Dec-25
Buy* 1,100 $0.0793 Ordinary
 06:40:57 - 12-Dec-25
Sell* 200 $0.0789 Ordinary
 06:38:43 - 12-Dec-25
Sell* 1 $0.0789 Ordinary
 06:38:43 - 12-Dec-25
Sell* 200 $0.0788 Ordinary
 06:38:33 - 12-Dec-25
Sell* 200 $0.0778 Ordinary
 06:38:05 - 12-Dec-25
Sell* 200 $0.078 Ordinary
 06:37:57 - 12-Dec-25
Sell* 500 $0.0781 Ordinary
 06:37:57 - 12-Dec-25
Sell* 256 $0.0781 Ordinary
 06:37:57 - 12-Dec-25
Sell* 200 $0.0803 Ordinary
 06:37:23 - 12-Dec-25
Sell* 200 $0.08 Ordinary
 06:37:23 - 12-Dec-25
Sell* 347 $0.0788 Ordinary
 06:37:23 - 12-Dec-25
Sell* 42 $0.0781 Ordinary
 06:37:18 - 12-Dec-25
Buy* 488 $0.0777 Ordinary
 06:37:18 - 12-Dec-25
Buy* 3,156 $0.0777 Ordinary
 06:37:18 - 12-Dec-25
Sell* 200 $0.0777 Ordinary
 06:37:18 - 12-Dec-25
Buy* 3,844 $0.0777 Ordinary
 06:37:18 - 12-Dec-25
Buy* 3,844 $0.0777 Ordinary
 06:37:13 - 12-Dec-25
Buy* 500 $0.0774 Ordinary
 06:37:13 - 12-Dec-25
Buy* 1,900 $0.0774 Ordinary
 06:37:13 - 12-Dec-25
Buy* 1,900 $0.0774 Ordinary
 06:37:13 - 12-Dec-25
Buy* 1,900 $0.0774 Ordinary
 06:37:13 - 12-Dec-25
Buy* 1,900 $0.0774 Ordinary
 06:37:13 - 12-Dec-25
Buy* 1,900 $0.0774 Ordinary
 06:37:13 - 12-Dec-25
Buy* 1,900 $0.0774 Ordinary
 06:37:13 - 12-Dec-25
Buy* 1,900 $0.0774 Ordinary
 06:37:13 - 12-Dec-25
Buy* 1,900 $0.0774 Ordinary
 06:37:13 - 12-Dec-25
Buy* 54 $0.0766 Ordinary
 06:36:05 - 12-Dec-25
Buy* 200 $0.0766 Ordinary
 06:36:05 - 12-Dec-25
Sell* 200 $0.0766 Ordinary
 06:35:33 - 12-Dec-25
Sell* 2,058 $0.077 Ordinary
 06:35:33 - 12-Dec-25
Buy* 294 $0.0775 Ordinary
 06:35:19 - 12-Dec-25
Buy* 250 $0.0775 Ordinary
 06:35:19 - 12-Dec-25
Buy* 100 $0.0775 Ordinary
 06:35:19 - 12-Dec-25
Buy* 100 $0.0775 Ordinary
 06:35:19 - 12-Dec-25
Buy* 30 $0.0775 Ordinary
 06:35:19 - 12-Dec-25
Buy* 883 $0.0774 Ordinary
 06:34:45 - 12-Dec-25
Buy* 600 $0.0774 Ordinary
 06:34:45 - 12-Dec-25
Buy* 699 $0.0777 Ordinary
 06:34:19 - 12-Dec-25
Sell* 5 $0.0776 Ordinary
 06:34:19 - 12-Dec-25
Buy* 1 $0.0777 Ordinary
 06:34:16 - 12-Dec-25
Buy* 1 $0.0777 Ordinary
 06:34:02 - 12-Dec-25
Buy* 265 $0.0777 Ordinary
 06:33:36 - 12-Dec-25
Buy* 3,579 $0.0777 Ordinary
 06:33:36 - 12-Dec-25
Sell* 10 $0.0775 Ordinary
 06:32:34 - 12-Dec-25
Sell* 252 $0.0784 Ordinary
 06:32:30 - 12-Dec-25
Sell* 500 $0.0784 Ordinary
 06:32:30 - 12-Dec-25
Sell* 353 $0.078 Ordinary
 06:32:21 - 12-Dec-25
Sell* 647 $0.078 Ordinary
 06:32:21 - 12-Dec-25
Sell* 1,000 $0.078 Ordinary
 06:32:21 - 12-Dec-25
Sell* 1,503 $0.0789 Ordinary
 06:31:58 - 12-Dec-25
Sell* 967 $0.0789 Ordinary
 06:31:51 - 12-Dec-25
Sell* 536 $0.0789 Ordinary
 06:31:51 - 12-Dec-25
Sell* 1,503 $0.0789 Ordinary
 06:31:47 - 12-Dec-25
Sell* 1,387 $0.079 Ordinary
 06:31:47 - 12-Dec-25
Sell* 3,613 $0.079 Ordinary
 06:31:47 - 12-Dec-25
Sell* 387 $0.079 Ordinary
 06:31:47 - 12-Dec-25
Buy* 230 $0.0797 Ordinary
 06:31:13 - 12-Dec-25
Sell* 2,103 $0.0792 Ordinary
 06:30:55 - 12-Dec-25
Sell* 897 $0.0792 Ordinary
 06:30:55 - 12-Dec-25
Sell* 376 $0.0793 Ordinary
 06:30:55 - 12-Dec-25
Buy* 300 $0.0799 Ordinary
 06:30:43 - 12-Dec-25
Sell* 1,000 $0.0795 Ordinary
 06:29:33 - 12-Dec-25
Sell* 4,850 $0.0796 Ordinary
 06:29:30 - 12-Dec-25
Sell* 206 $0.0797 Ordinary
 06:29:30 - 12-Dec-25
Sell* 8,000 $0.0797 Ordinary
 06:29:30 - 12-Dec-25
Sell* 1 $0.08 Ordinary
 06:27:42 - 12-Dec-25
Sell* 1,000 $0.08 Ordinary
 06:27:42 - 12-Dec-25
Sell* 100 $0.08 Ordinary
 06:27:42 - 12-Dec-25
Sell* 1,000 $0.08 Ordinary
 06:27:42 - 12-Dec-25
Sell* 200 $0.0801 Ordinary
 06:27:42 - 12-Dec-25
Sell* 200 $0.0801 Ordinary
 06:27:42 - 12-Dec-25
Sell* 200 $0.0804 Ordinary
 06:27:42 - 12-Dec-25
Sell* 200 $0.0806 Ordinary
 06:27:09 - 12-Dec-25
Sell* 200 $0.0807 Ordinary
 06:27:06 - 12-Dec-25
Buy* 310 $0.0804 Ordinary
 06:23:08 - 12-Dec-25
Buy* 400 $0.0803 Ordinary
 06:23:08 - 12-Dec-25
Buy* 400 $0.0803 Ordinary
 06:23:08 - 12-Dec-25
Buy* 13 $0.0805 Ordinary
 06:22:58 - 12-Dec-25
Buy* 1,300 $0.0807 Ordinary
 06:22:11 - 12-Dec-25
Buy* 700 $0.0807 Ordinary
 06:22:11 - 12-Dec-25
Sell* 100 $0.0801 Ordinary
 06:21:48 - 12-Dec-25
Buy* 6,650 $0.0816 Ordinary
 06:20:09 - 12-Dec-25
Buy* 4,350 $0.0815 Ordinary
 06:20:09 - 12-Dec-25
Buy* 150 $0.0815 Ordinary
 06:20:07 - 12-Dec-25
Buy* 100 $0.0816 Ordinary
 06:19:36 - 12-Dec-25
Buy* 600 $0.0816 Ordinary
 06:19:36 - 12-Dec-25
Sell* 310 $0.0808 Ordinary
 06:19:24 - 12-Dec-25
Sell* 590 $0.0808 Ordinary
 06:19:24 - 12-Dec-25
Sell* 410 $0.0808 Ordinary
 06:19:07 - 12-Dec-25
Sell* 200 $0.08 Ordinary
 06:17:49 - 12-Dec-25
Sell* 1,700 $0.08 Ordinary
 06:17:40 - 12-Dec-25
Sell* 385 $0.08 Ordinary
 06:16:55 - 12-Dec-25
Sell* 600 $0.0798 Ordinary
 06:16:39 - 12-Dec-25
Sell* 900 $0.0796 Ordinary
 06:14:54 - 12-Dec-25
Sell* 2,800 $0.0799 Ordinary
 06:14:54 - 12-Dec-25
Sell* 200 $0.0799 Ordinary
 06:14:54 - 12-Dec-25
Sell* 820 $0.0798 Ordinary
 06:14:54 - 12-Dec-25
Sell* 3,000 $0.08 Ordinary
 06:14:54 - 12-Dec-25
Sell* 2,500 $0.0805 Ordinary
 06:14:46 - 12-Dec-25
Sell* 78 $0.081 Ordinary
 06:14:46 - 12-Dec-25
Sell* 405 $0.0819 Ordinary
 06:14:34 - 12-Dec-25
Sell* 3,000 $0.082 Ordinary
 06:14:16 - 12-Dec-25
Sell* 110 $0.082 Ordinary
 06:12:54 - 12-Dec-25
Sell* 13 $0.082 Ordinary
 06:09:37 - 12-Dec-25
Sell* 1,850 $0.082 Ordinary
 06:09:37 - 12-Dec-25
Sell* 150 $0.082 Ordinary
 06:09:37 - 12-Dec-25
Sell* 2,000 $0.082 Ordinary
 06:09:37 - 12-Dec-25
Sell* 87 $0.082 Ordinary
 06:09:11 - 12-Dec-25
Sell* 2 $0.0821 Ordinary
 06:08:32 - 12-Dec-25
Sell* 72 $0.082 Ordinary
 06:07:58 - 12-Dec-25
Sell* 1,928 $0.082 Ordinary
 06:07:58 - 12-Dec-25
Sell* 1,350 $0.0827 Ordinary
 06:04:56 - 12-Dec-25
Sell* 100 $0.0821 Ordinary
 06:04:56 - 12-Dec-25
Sell* 100 $0.0824 Ordinary
 06:01:40 - 12-Dec-25
Sell* 200 $0.0822 Ordinary
 06:00:21 - 12-Dec-25
Sell* 700 $0.0824 Ordinary
 06:00:21 - 12-Dec-25
Sell* 700 $0.0825 Ordinary
 06:00:21 - 12-Dec-25
Sell* 749 $0.0835 Ordinary
 06:00:21 - 12-Dec-25
Sell* 200 $0.0824 Ordinary
 05:58:42 - 12-Dec-25
Sell* 100 $0.0824 Ordinary
 05:58:42 - 12-Dec-25
Sell* 300 $0.0826 Ordinary
 05:58:42 - 12-Dec-25
Buy* 1 $0.0838 Ordinary
 05:58:07 - 12-Dec-25
Sell* 200 $0.0818 Ordinary
 05:57:10 - 12-Dec-25
Sell* 400 $0.0817 Ordinary
 05:56:59 - 12-Dec-25
Sell* 225 $0.0817 Ordinary
 05:56:59 - 12-Dec-25
Sell* 600 $0.0817 Ordinary
 05:56:59 - 12-Dec-25
Sell* 1,800 $0.0817 Ordinary
 05:56:59 - 12-Dec-25
Sell* 1,000 $0.082 Ordinary
 05:56:59 - 12-Dec-25
Sell* 600 $0.0815 Ordinary
 05:55:08 - 12-Dec-25
Sell* 1,000 $0.0815 Ordinary
 05:55:08 - 12-Dec-25
Sell* 200 $0.0835 Ordinary
 05:54:58 - 12-Dec-25
Sell* 453 $0.0835 Ordinary
 05:54:58 - 12-Dec-25
Sell* 200 $0.0836 Ordinary
 05:54:58 - 12-Dec-25
Buy* 1,400 $0.0847 Ordinary
 05:54:44 - 12-Dec-25
Buy* 600 $0.0847 Ordinary
 05:54:44 - 12-Dec-25
Buy* 200 $0.0845 Ordinary
 05:54:44 - 12-Dec-25
Sell* 500 $0.0835 Ordinary
 05:54:34 - 12-Dec-25
Sell* 1,677 $0.0835 Ordinary
 05:54:30 - 12-Dec-25
Sell* 250 $0.0835 Ordinary
 05:54:30 - 12-Dec-25
Sell* 250 $0.0835 Ordinary
 05:54:30 - 12-Dec-25
Sell* 750 $0.0835 Ordinary
 05:54:30 - 12-Dec-25
Sell* 1 $0.0835 Ordinary
 05:54:30 - 12-Dec-25
Sell* 200 $0.0836 Ordinary
 05:54:30 - 12-Dec-25
Sell* 1,000 $0.0811 Ordinary
 05:52:33 - 12-Dec-25
Sell* 40,000 $0.082 Ordinary
 05:52:05 - 12-Dec-25
Sell* 3,728 $0.0829 Ordinary
 05:51:30 - 12-Dec-25
Sell* 500 $0.0828 Ordinary
 05:51:30 - 12-Dec-25
Sell* 3,750 $0.0828 Ordinary
 05:51:30 - 12-Dec-25
Sell* 250 $0.0828 Ordinary
 05:51:30 - 12-Dec-25
Sell* 1,300 $0.0827 Ordinary
 05:51:30 - 12-Dec-25
Buy* 3,250 $0.082 Ordinary
 05:51:30 - 12-Dec-25
Buy* 4,000 $0.082 Ordinary
 05:51:30 - 12-Dec-25
Buy* 1,750 $0.082 Ordinary
 05:51:29 - 12-Dec-25
Buy* 4,000 $0.082 Ordinary
 05:51:29 - 12-Dec-25
Buy* 501 $0.082 Ordinary
 05:51:23 - 12-Dec-25
Buy* 1,192 $0.082 Ordinary
 05:51:23 - 12-Dec-25
Buy* 250 $0.082 Ordinary
 05:51:23 - 12-Dec-25
Buy* 2,057 $0.082 Ordinary
 05:51:23 - 12-Dec-25
Buy* 2,057 $0.082 Ordinary
 05:51:23 - 12-Dec-25
Buy* 250 $0.082 Ordinary
 05:51:23 - 12-Dec-25
Buy* 1,500 $0.082 Ordinary
 05:51:23 - 12-Dec-25
Buy* 193 $0.082 Ordinary
 05:51:23 - 12-Dec-25
Sell* 4,500 $0.0821 Ordinary
 05:51:22 - 12-Dec-25
Sell* 108 $0.082 Ordinary
 05:51:05 - 12-Dec-25
Sell* 200 $0.082 Ordinary
 05:51:05 - 12-Dec-25
Sell* 200 $0.082 Ordinary
 05:51:05 - 12-Dec-25
Sell* 700 $0.082 Ordinary
 05:51:01 - 12-Dec-25
Sell* 600 $0.0809 Ordinary
 05:49:46 - 12-Dec-25
Sell* 100 $0.0795 Ordinary
 05:48:38 - 12-Dec-25
Sell* 5,000 $0.08 Ordinary
 05:48:24 - 12-Dec-25
Sell* 1,000 $0.08 Ordinary
 05:48:24 - 12-Dec-25
Sell* 200 $0.0802 Ordinary
 05:48:18 - 12-Dec-25
Sell* 1,000 $0.0807 Ordinary
 05:48:18 - 12-Dec-25
Sell* 1,000 $0.0808 Ordinary
 05:48:18 - 12-Dec-25
Sell* 700 $0.0818 Ordinary
 05:47:05 - 12-Dec-25
Unknown* 906 $0.0818 Ordinary
 05:46:07 - 12-Dec-25
Buy* 57 $0.0826 Ordinary
 05:45:22 - 12-Dec-25
Sell* 820 $0.083 Ordinary
 05:45:22 - 12-Dec-25
Sell* 10 $0.083 Ordinary
 05:45:22 - 12-Dec-25
Sell* 6,835 $0.083 Ordinary
 05:45:22 - 12-Dec-25
Sell* 1,000 $0.083 Ordinary
 05:45:22 - 12-Dec-25
Sell* 1,500 $0.083 Ordinary
 05:45:22 - 12-Dec-25
Sell* 5 $0.0831 Ordinary
 05:45:22 - 12-Dec-25
Sell* 200 $0.0831 Ordinary
 05:42:59 - 12-Dec-25
Sell* 61 $0.0831 Ordinary
 05:42:59 - 12-Dec-25
Buy* 31 $0.0848 Ordinary
 05:38:18 - 12-Dec-25
Sell* 200 $0.0831 Ordinary
 05:38:10 - 12-Dec-25
Buy* 196 $0.0848 Ordinary
 05:38:10 - 12-Dec-25
Buy* 2,200 $0.0848 Ordinary
 05:38:10 - 12-Dec-25
Buy* 5,100 $0.0848 Ordinary
 05:38:10 - 12-Dec-25
Buy* 2,600 $0.0848 Ordinary
 05:38:10 - 12-Dec-25
Sell* 10 $0.0842 Ordinary
 05:36:43 - 12-Dec-25
Sell* 36 $0.0846 Ordinary
 05:36:43 - 12-Dec-25
Sell* 264 $0.0846 Ordinary
 05:36:43 - 12-Dec-25
Sell* 210 $0.0846 Ordinary
 05:36:43 - 12-Dec-25
Buy* 2,000 $0.0851 Ordinary
 05:34:44 - 12-Dec-25
Buy* 6 $0.085 Ordinary
 05:33:37 - 12-Dec-25
Buy* 800 $0.085 Ordinary
 05:33:20 - 12-Dec-25
Sell* 765 $0.085 Ordinary
 05:33:05 - 12-Dec-25
Sell* 1,500 $0.0848 Ordinary
 05:33:05 - 12-Dec-25
Buy* 2,000 $0.0851 Ordinary
 05:32:50 - 12-Dec-25
Buy* 1,000 $0.0851 Ordinary
 05:32:28 - 12-Dec-25
Sell* 398 $0.0847 Ordinary
 05:32:16 - 12-Dec-25
Buy* 200 $0.0851 Ordinary
 05:31:32 - 12-Dec-25
Buy* 400 $0.0851 Ordinary
 05:31:06 - 12-Dec-25
Buy* 150 $0.0851 Ordinary
 05:31:06 - 12-Dec-25
Buy* 1 $0.0851 Ordinary
 05:28:46 - 12-Dec-25
Sell* 1,000 $0.085 Ordinary
 05:26:47 - 12-Dec-25
Sell* 580 $0.0846 Ordinary
 05:25:45 - 12-Dec-25
Sell* 882 $0.0846 Ordinary
 05:25:45 - 12-Dec-25
Sell* 1,437 $0.0846 Ordinary
 05:24:43 - 12-Dec-25
Buy* 7,400 $0.0852 Ordinary
 05:23:45 - 12-Dec-25
Sell* 2,600 $0.0847 Ordinary
 05:23:45 - 12-Dec-25
Buy* 5,561 $0.0852 Ordinary
 05:22:53 - 12-Dec-25
Buy* 3,500 $0.0852 Ordinary
 05:22:53 - 12-Dec-25
Sell* 120 $0.085 Ordinary
 05:22:02 - 12-Dec-25
Buy* 1,200 $0.0852 Ordinary
 05:21:29 - 12-Dec-25
Buy* 582 $0.0852 Ordinary
 05:21:29 - 12-Dec-25
Buy* 1 $0.0852 Ordinary
 05:21:15 - 12-Dec-25
Buy* 47 $0.0852 Ordinary
 05:20:35 - 12-Dec-25
Sell* 1,104 $0.0847 Ordinary
 05:20:30 - 12-Dec-25
Sell* 600 $0.0847 Ordinary
 05:20:30 - 12-Dec-25
Buy* 1,400 $0.0853 Ordinary
 05:20:04 - 12-Dec-25
Buy* 729 $0.0846 Ordinary
 05:19:52 - 12-Dec-25
Buy* 10 $0.0845 Ordinary
 05:19:52 - 12-Dec-25
Sell* 814 $0.083 Ordinary
 05:18:04 - 12-Dec-25
Sell* 6 $0.083 Ordinary
 05:17:55 - 12-Dec-25
Sell* 1,500 $0.0839 Ordinary
 05:17:15 - 12-Dec-25
Sell* 14,212 $0.084 Ordinary
 05:17:15 - 12-Dec-25
Buy* 3,200 $0.0852 Ordinary
 05:17:14 - 12-Dec-25
Buy* 2,600 $0.0853 Ordinary
 05:17:14 - 12-Dec-25
Sell* 2,700 $0.0841 Ordinary
 05:17:14 - 12-Dec-25
Sell* 1,800 $0.0841 Ordinary
 05:17:14 - 12-Dec-25
Sell* 2,700 $0.0841 Ordinary
 05:17:14 - 12-Dec-25
Buy* 109 $0.0854 Ordinary
 05:17:08 - 12-Dec-25
Buy* 1,585 $0.0853 Ordinary
 05:17:08 - 12-Dec-25
Buy* 700 $0.0853 Ordinary
 05:17:08 - 12-Dec-25
Buy* 3,800 $0.0853 Ordinary
 05:17:08 - 12-Dec-25
Buy* 4,633 $0.085 Ordinary
 05:16:42 - 12-Dec-25
Buy* 2,000 $0.0849 Ordinary
 05:16:42 - 12-Dec-25
Buy* 2,500 $0.0849 Ordinary
 05:16:42 - 12-Dec-25
Buy* 2,900 $0.085 Ordinary
 05:16:38 - 12-Dec-25
Buy* 1,700 $0.0849 Ordinary
 05:16:38 - 12-Dec-25
Buy* 2,800 $0.0849 Ordinary
 05:16:38 - 12-Dec-25
Sell* 2,500 $0.0841 Ordinary
 05:16:38 - 12-Dec-25
Buy* 8,000 $0.0849 Ordinary
 05:16:37 - 12-Dec-25
Buy* 1,800 $0.0848 Ordinary
 05:16:37 - 12-Dec-25
Buy* 2,700 $0.0848 Ordinary
 05:16:37 - 12-Dec-25
Sell* 2,247 $0.085 Ordinary
 05:16:37 - 12-Dec-25
Sell* 253 $0.085 Ordinary
 05:15:00 - 12-Dec-25
Sell* 2,500 $0.085 Ordinary
 05:15:00 - 12-Dec-25
Sell* 2,500 $0.085 Ordinary
 05:15:00 - 12-Dec-25
Sell* 100 $0.0838 Ordinary
 05:12:50 - 12-Dec-25
Sell* 854 $0.0831 Ordinary
 05:09:32 - 12-Dec-25
Buy* 3,510 $0.0822 Ordinary
 05:06:40 - 12-Dec-25
Sell* 100 $0.082 Ordinary
 05:06:29 - 12-Dec-25
Buy* 100 $0.0822 Ordinary
 05:06:29 - 12-Dec-25
Sell* 4,500 $0.0823 Ordinary
 05:06:22 - 12-Dec-25
Sell* 500 $0.0822 Ordinary
 05:06:20 - 12-Dec-25
Sell* 100 $0.0822 Ordinary
 05:06:20 - 12-Dec-25
Buy* 100 $0.0822 Ordinary
 05:06:20 - 12-Dec-25
Sell* 100 $0.082 Ordinary
 05:06:18 - 12-Dec-25
Buy* 100 $0.0822 Ordinary
 05:06:18 - 12-Dec-25
Buy* 66 $0.0822 Ordinary
 05:06:15 - 12-Dec-25
Buy* 980 $0.0822 Ordinary
 05:05:58 - 12-Dec-25
Buy* 2 $0.0822 Ordinary
 05:05:38 - 12-Dec-25
Buy* 108 $0.0822 Ordinary
 05:05:27 - 12-Dec-25
Unknown* 532 $0.0821 Ordinary
 05:05:27 - 12-Dec-25
Unknown* 2,797 $0.0821 Ordinary
 05:05:27 - 12-Dec-25
Unknown* 1,700 $0.0821 Ordinary
 05:05:27 - 12-Dec-25
Unknown* 3 $0.0821 Ordinary
 05:05:21 - 12-Dec-25
Sell* 426 $0.0818 Ordinary
 05:05:10 - 12-Dec-25
Sell* 1,343 $0.082 Ordinary
 05:05:10 - 12-Dec-25
Sell* 1 $0.082 Ordinary
 05:02:43 - 12-Dec-25
Sell* 5,354 $0.082 Ordinary
 05:01:17 - 12-Dec-25
Sell* 371 $0.082 Ordinary
 04:59:22 - 12-Dec-25
Sell* 7,000 $0.082 Ordinary
 04:59:12 - 12-Dec-25
Buy* 1 $0.0822 Ordinary
 04:57:24 - 12-Dec-25
Buy* 27 $0.0822 Ordinary
 04:56:54 - 12-Dec-25
Sell* 600 $0.0822 Ordinary
 04:56:54 - 12-Dec-25
Buy* 2,939 $0.0822 Ordinary
 04:56:54 - 12-Dec-25
Buy* 1,026 $0.0822 Ordinary
 04:56:54 - 12-Dec-25
Buy* 3,859 $0.0822 Ordinary
 04:56:54 - 12-Dec-25
Buy* 400 $0.0836 Ordinary
 04:56:18 - 12-Dec-25
Buy* 300 $0.0826 Ordinary
 04:55:36 - 12-Dec-25
Buy* 600 $0.0828 Ordinary
 04:54:48 - 12-Dec-25
Buy* 2,355 $0.0837 Ordinary
 04:54:04 - 12-Dec-25
Buy* 1,111 $0.0837 Ordinary
 04:53:44 - 12-Dec-25
Buy* 2,889 $0.0836 Ordinary
 04:53:44 - 12-Dec-25
Buy* 200 $0.0836 Ordinary
 04:53:42 - 12-Dec-25
Buy* 800 $0.0836 Ordinary
 04:53:42 - 12-Dec-25
Buy* 300 $0.0836 Ordinary
 04:53:27 - 12-Dec-25
Buy* 300 $0.0836 Ordinary
 04:52:52 - 12-Dec-25
Buy* 11 $0.0836 Ordinary
 04:52:31 - 12-Dec-25
Buy* 100 $0.0836 Ordinary
 04:51:25 - 12-Dec-25
Buy* 327 $0.0836 Ordinary
 04:51:14 - 12-Dec-25
Buy* 100 $0.0836 Ordinary
 04:51:14 - 12-Dec-25
Buy* 144 $0.0835 Ordinary
 04:51:05 - 12-Dec-25
Buy* 100 $0.0835 Ordinary
 04:51:05 - 12-Dec-25
Buy* 300 $0.0835 Ordinary
 04:50:59 - 12-Dec-25
Buy* 185 $0.0835 Ordinary
 04:50:59 - 12-Dec-25
Buy* 26 $0.0835 Ordinary
 04:50:34 - 12-Dec-25
Buy* 10 $0.0835 Ordinary
 04:50:31 - 12-Dec-25
Buy* 100 $0.0836 Ordinary
 04:49:57 - 12-Dec-25
Buy* 847 $0.0836 Ordinary
 04:49:07 - 12-Dec-25
Buy* 400 $0.0836 Ordinary
 04:48:41 - 12-Dec-25
Buy* 600 $0.0836 Ordinary
 04:46:36 - 12-Dec-25
Buy* 200 $0.0837 Ordinary
 04:46:06 - 12-Dec-25
Buy* 1,100 $0.0837 Ordinary
 04:46:06 - 12-Dec-25
Buy* 5,000 $0.0837 Ordinary
 04:45:40 - 12-Dec-25
Buy* 410 $0.0839 Ordinary
 04:45:08 - 12-Dec-25
Buy* 1,600 $0.0839 Ordinary
 04:45:08 - 12-Dec-25
Buy* 1,687 $0.0837 Ordinary
 04:44:09 - 12-Dec-25
Sell* 3,266 $0.0837 Ordinary
 04:44:09 - 12-Dec-25
Buy* 600 $0.0836 Ordinary
 04:44:09 - 12-Dec-25
Sell* 3,866 $0.0837 Ordinary
 04:44:09 - 12-Dec-25
Buy* 800 $0.0836 Ordinary
 04:43:37 - 12-Dec-25
Sell* 5,368 $0.082 Ordinary
 04:43:32 - 12-Dec-25
Sell* 3,916 $0.0821 Ordinary
 04:43:32 - 12-Dec-25
Sell* 584 $0.0821 Ordinary
 04:43:32 - 12-Dec-25
Sell* 4,816 $0.0823 Ordinary
 04:43:32 - 12-Dec-25
Sell* 500 $0.0824 Ordinary
 04:43:32 - 12-Dec-25
Sell* 4,000 $0.0824 Ordinary
 04:43:32 - 12-Dec-25
Sell* 1 $0.0836 Ordinary
 04:43:30 - 12-Dec-25
Sell* 2,632 $0.082 Ordinary
 04:43:22 - 12-Dec-25
Sell* 800 $0.0823 Ordinary
 04:43:22 - 12-Dec-25
Sell* 536 $0.0823 Ordinary
 04:43:22 - 12-Dec-25
Sell* 1,000 $0.0834 Ordinary
 04:43:22 - 12-Dec-25
Sell* 796 $0.0823 Ordinary
 04:42:18 - 12-Dec-25
Sell* 3,551 $0.0821 Ordinary
 04:42:08 - 12-Dec-25
Sell* 800 $0.0823 Ordinary
 04:42:04 - 12-Dec-25
Buy* 111 $0.0841 Ordinary
 04:42:04 - 12-Dec-25
Buy* 900 $0.0841 Ordinary
 04:42:04 - 12-Dec-25
Buy* 1,000 $0.0841 Ordinary
 04:41:16 - 12-Dec-25
Buy* 300 $0.0845 Ordinary
 04:40:54 - 12-Dec-25
Sell* 788 $0.084 Ordinary
 04:40:43 - 12-Dec-25
Sell* 512 $0.084 Ordinary
 04:40:37 - 12-Dec-25
Sell* 103 $0.0845 Ordinary
 04:40:25 - 12-Dec-25
Sell* 700 $0.084 Ordinary
 04:39:22 - 12-Dec-25
Buy* 400 $0.0848 Ordinary
 04:38:58 - 12-Dec-25
Buy* 227 $0.0848 Ordinary
 04:38:16 - 12-Dec-25
Buy* 200 $0.0848 Ordinary
 04:38:16 - 12-Dec-25
Buy* 600 $0.0848 Ordinary
 04:38:16 - 12-Dec-25
Buy* 2,000 $0.0847 Ordinary
 04:38:16 - 12-Dec-25
Sell* 1,049 $0.0841 Ordinary
 04:37:56 - 12-Dec-25
Buy* 100 $0.0848 Ordinary
 04:37:56 - 12-Dec-25
Buy* 4,500 $0.0848 Ordinary
 04:37:56 - 12-Dec-25
Buy* 223 $0.0849 Ordinary
 04:37:42 - 12-Dec-25
Buy* 400 $0.0849 Ordinary
 04:37:42 - 12-Dec-25
Buy* 4,500 $0.0848 Ordinary
 04:37:42 - 12-Dec-25
Buy* 1,000 $0.0822 Ordinary
 04:36:18 - 12-Dec-25
Buy* 4,060 $0.0821 Ordinary
 04:36:18 - 12-Dec-25
Buy* 1,000 $0.0821 Ordinary
 04:36:18 - 12-Dec-25
Buy* 570 $0.0821 Ordinary
 04:36:17 - 12-Dec-25
Buy* 1,430 $0.082 Ordinary
 04:36:17 - 12-Dec-25
Buy* 300 $0.0821 Ordinary
 04:35:57 - 12-Dec-25
Buy* 400 $0.0821 Ordinary
 04:35:57 - 12-Dec-25
Buy* 300 $0.0821 Ordinary
 04:35:57 - 12-Dec-25
Buy* 800 $0.0821 Ordinary
 04:35:48 - 12-Dec-25
Buy* 400 $0.0821 Ordinary
 04:35:42 - 12-Dec-25
Buy* 122 $0.0821 Ordinary
 04:35:42 - 12-Dec-25
Sell* 283 $0.0811 Ordinary
 04:35:15 - 12-Dec-25
Sell* 100 $0.0813 Ordinary
 04:34:42 - 12-Dec-25
Sell* 3,400 $0.0814 Ordinary
 04:34:42 - 12-Dec-25
Sell* 1,100 $0.0814 Ordinary
 04:34:42 - 12-Dec-25
Sell* 300 $0.083 Ordinary
 04:33:29 - 12-Dec-25
Sell* 700 $0.083 Ordinary
 04:33:29 - 12-Dec-25
Sell* 349 $0.083 Ordinary
 04:33:29 - 12-Dec-25
Sell* 103 $0.083 Ordinary
 04:33:29 - 12-Dec-25
Sell* 548 $0.083 Ordinary
 04:33:29 - 12-Dec-25
Sell* 19,986 $0.082 Ordinary
 04:33:29 - 12-Dec-25
Sell* 1,000 $0.083 Ordinary
 04:33:29 - 12-Dec-25
Sell* 1,000 $0.083 Ordinary
 04:33:29 - 12-Dec-25
Sell* 25 $0.083 Ordinary
 04:33:26 - 12-Dec-25
Sell* 1,000 $0.083 Ordinary
 04:33:13 - 12-Dec-25
Sell* 1,000 $0.0831 Ordinary
 04:33:13 - 12-Dec-25
Sell* 1,000 $0.0831 Ordinary
 04:33:13 - 12-Dec-25
Sell* 1,000 $0.0831 Ordinary
 04:33:13 - 12-Dec-25
Sell* 1,000 $0.0831 Ordinary
 04:33:13 - 12-Dec-25
Sell* 1,000 $0.0831 Ordinary
 04:33:13 - 12-Dec-25
Sell* 1,000 $0.0831 Ordinary
 04:33:13 - 12-Dec-25
Sell* 1,000 $0.0831 Ordinary
 04:33:13 - 12-Dec-25
Sell* 500 $0.0832 Ordinary
 04:33:13 - 12-Dec-25
Sell* 1,814 $0.0832 Ordinary
 04:33:13 - 12-Dec-25
Sell* 3,029 $0.0832 Ordinary
 04:33:07 - 12-Dec-25
Sell* 6,287 $0.0832 Ordinary
 04:32:41 - 12-Dec-25
Sell* 2,700 $0.084 Ordinary
 04:32:19 - 12-Dec-25
Buy* 19 $0.084 Ordinary
 04:32:11 - 12-Dec-25
Buy* 447 $0.0853 Ordinary
 04:31:26 - 12-Dec-25
Buy* 100 $0.0854 Ordinary
 04:31:22 - 12-Dec-25
Sell* 223 $0.0854 Ordinary
 04:31:22 - 12-Dec-25
Sell* 3,277 $0.0854 Ordinary
 04:31:22 - 12-Dec-25
Sell* 8,500 $0.0854 Ordinary
 04:31:22 - 12-Dec-25
Buy* 271 $0.0859 Ordinary
 04:31:10 - 12-Dec-25
Buy* 2,729 $0.0858 Ordinary
 04:31:10 - 12-Dec-25
Sell* 704 $0.0853 Ordinary
 04:30:56 - 12-Dec-25
Buy* 13 $0.0859 Ordinary
 04:30:53 - 12-Dec-25
Sell* 507 $0.0853 Ordinary
 04:30:50 - 12-Dec-25
Sell* 1,211 $0.0853 Ordinary
 04:30:50 - 12-Dec-25
Sell* 1,211 $0.0853 Ordinary
 04:30:49 - 12-Dec-25
Sell* 9,000 $0.0856 Ordinary
 04:30:49 - 12-Dec-25
Sell* 484 $0.0859 Ordinary
 04:30:49 - 12-Dec-25
Buy* 348 $0.0859 Ordinary
 04:30:49 - 12-Dec-25
Buy* 832 $0.0859 Ordinary
 04:30:49 - 12-Dec-25
Buy* 832 $0.0859 Ordinary
 04:30:49 - 12-Dec-25
Sell* 1,003 $0.0858 Ordinary
 04:30:49 - 12-Dec-25
Sell* 832 $0.0859 Ordinary
 04:30:49 - 12-Dec-25
Buy* 288 $0.086 Ordinary
 04:30:49 - 12-Dec-25
Sell* 704 $0.0859 Ordinary
 04:30:34 - 12-Dec-25
Sell* 1,000 $0.0859 Ordinary
 04:30:34 - 12-Dec-25
Sell* 763 $0.0859 Ordinary
 04:30:28 - 12-Dec-25
Sell* 2,277 $0.0859 Ordinary
 04:30:28 - 12-Dec-25
Sell* 1,000 $0.0859 Ordinary
 04:30:28 - 12-Dec-25
Buy* 1,263 $0.0859 Ordinary
 04:30:24 - 12-Dec-25
Buy* 2,511 $0.0851 Ordinary
 04:30:15 - 12-Dec-25
Buy* 50 $0.0851 Ordinary
 04:30:13 - 12-Dec-25
Buy* 1,827 $0.0851 Ordinary
 04:30:07 - 12-Dec-25
Buy* 15,612 $0.0851 Ordinary
 04:29:48 - 12-Dec-25
Buy* 2,365 $0.0851 Ordinary
 04:29:48 - 12-Dec-25
Buy* 2,023 $0.085 Ordinary
 04:29:48 - 12-Dec-25
Buy* 100 $0.085 Ordinary
 04:29:47 - 12-Dec-25
Buy* 100 $0.0847 Ordinary
 04:29:47 - 12-Dec-25
Buy* 2,195 $0.0846 Ordinary
 04:29:47 - 12-Dec-25
Buy* 1,100 $0.0846 Ordinary
 04:29:47 - 12-Dec-25
Buy* 1 $0.0846 Ordinary
 04:29:42 - 12-Dec-25
Buy* 400 $0.0846 Ordinary
 04:29:37 - 12-Dec-25
Buy* 2,700 $0.0842 Ordinary
 04:29:37 - 12-Dec-25
Buy* 100 $0.0842 Ordinary
 04:29:37 - 12-Dec-25
Buy* 2,700 $0.0836 Ordinary
 04:29:37 - 12-Dec-25
Buy* 6,631 $0.0841 Ordinary
 04:29:37 - 12-Dec-25
Buy* 3,736 $0.0841 Ordinary
 04:29:37 - 12-Dec-25
Sell* 2,087 $0.0839 Ordinary
 04:29:29 - 12-Dec-25
Sell* 1,000 $0.0839 Ordinary
 04:29:29 - 12-Dec-25
Sell* 500 $0.0839 Ordinary
 04:29:29 - 12-Dec-25
Sell* 250 $0.0839 Ordinary
 04:29:29 - 12-Dec-25
Sell* 3,750 $0.0839 Ordinary
 04:29:29 - 12-Dec-25
Buy* 400 $0.0841 Ordinary
 04:29:28 - 12-Dec-25
Buy* 364 $0.0841 Ordinary
 04:29:28 - 12-Dec-25
Sell* 1,000 $0.0818 Ordinary
 04:29:28 - 12-Dec-25
Buy* 1 $0.0841 Ordinary
 04:29:22 - 12-Dec-25
Sell* 14 $0.0815 Ordinary
 04:29:18 - 12-Dec-25
Sell* 1,000 $0.0815 Ordinary
 04:29:18 - 12-Dec-25
Sell* 4,500 $0.0818 Ordinary
 04:29:18 - 12-Dec-25
Buy* 1 $0.0841 Ordinary
 04:29:18 - 12-Dec-25
Buy* 1 $0.0841 Ordinary
 04:29:06 - 12-Dec-25
Buy* 3,547 $0.084 Ordinary
 04:28:48 - 12-Dec-25
Buy* 1 $0.0834 Ordinary
 04:28:48 - 12-Dec-25
Buy* 200 $0.0834 Ordinary
 04:28:48 - 12-Dec-25
Buy* 8,791 $0.0833 Ordinary
 04:28:48 - 12-Dec-25
Buy* 100 $0.0833 Ordinary
 04:28:40 - 12-Dec-25
Buy* 1 $0.0833 Ordinary
 04:28:36 - 12-Dec-25
Buy* 100 $0.0833 Ordinary
 04:28:36 - 12-Dec-25
Buy* 100 $0.0833 Ordinary
 04:28:35 - 12-Dec-25
Buy* 100 $0.0833 Ordinary
 04:28:31 - 12-Dec-25
Buy* 600 $0.0839 Ordinary
 04:28:25 - 12-Dec-25
Buy* 400 $0.0839 Ordinary
 04:28:25 - 12-Dec-25
Buy* 1 $0.084 Ordinary
 04:28:21 - 12-Dec-25
Buy* 5,728 $0.084 Ordinary
 04:28:21 - 12-Dec-25
Buy* 10,409 $0.0839 Ordinary
 04:28:21 - 12-Dec-25
Buy* 18,800 $0.0838 Ordinary
 04:28:21 - 12-Dec-25
Buy* 2,700 $0.0836 Ordinary
 04:28:21 - 12-Dec-25
Buy* 8,700 $0.0838 Ordinary
 04:28:21 - 12-Dec-25
Buy* 2,349 $0.0837 Ordinary
 04:28:15 - 12-Dec-25
Buy* 570 $0.0837 Ordinary
 04:28:03 - 12-Dec-25
Buy* 300 $0.083 Ordinary
 04:27:06 - 12-Dec-25
Buy* 400 $0.083 Ordinary
 04:27:03 - 12-Dec-25
Sell* 1,283 $0.0812 Ordinary
 04:27:00 - 12-Dec-25
Sell* 1,800 $0.0812 Ordinary
 04:27:00 - 12-Dec-25
Buy* 1,311 $0.081 Ordinary
 04:25:51 - 12-Dec-25
Sell* 2,700 $0.0808 Ordinary
 04:25:44 - 12-Dec-25
Buy* 452 $0.081 Ordinary
 04:25:44 - 12-Dec-25
Buy* 500 $0.081 Ordinary
 04:25:44 - 12-Dec-25
Buy* 250 $0.081 Ordinary
 04:25:44 - 12-Dec-25
Buy* 5 $0.081 Ordinary
 04:25:44 - 12-Dec-25
Sell* 65 $0.0811 Ordinary
 04:25:40 - 12-Dec-25
Sell* 229 $0.0811 Ordinary
 04:25:40 - 12-Dec-25
Sell* 1,771 $0.0811 Ordinary
 04:25:34 - 12-Dec-25
Sell* 211 $0.0811 Ordinary
 04:25:34 - 12-Dec-25
Sell* 408 $0.0811 Ordinary
 04:25:32 - 12-Dec-25
Sell* 1,381 $0.0811 Ordinary
 04:25:26 - 12-Dec-25
Sell* 500 $0.0811 Ordinary
 04:25:26 - 12-Dec-25
Sell* 1,500 $0.0811 Ordinary
 04:25:00 - 12-Dec-25
Sell* 1,000 $0.081 Ordinary
 04:25:00 - 12-Dec-25
Sell* 1,000 $0.081 Ordinary
 04:25:00 - 12-Dec-25
Sell* 1,000 $0.081 Ordinary
 04:25:00 - 12-Dec-25
Sell* 11 $0.082 Ordinary
 04:25:00 - 12-Dec-25
Buy* 1,188 $0.0811 Ordinary
 04:24:32 - 12-Dec-25
Buy* 1,567 $0.0811 Ordinary
 04:24:32 - 12-Dec-25
Sell* 638 $0.0811 Ordinary
 04:24:32 - 12-Dec-25
Sell* 1,000 $0.0815 Ordinary
 04:24:32 - 12-Dec-25
Sell* 1,362 $0.0811 Ordinary
 04:24:19 - 12-Dec-25
Sell* 2,000 $0.0811 Ordinary
 04:24:19 - 12-Dec-25
Sell* 1,000 $0.0815 Ordinary
 04:24:19 - 12-Dec-25
Sell* 2,800 $0.0815 Ordinary
 04:24:19 - 12-Dec-25
Unknown* 8 $0.0816 Ordinary
 04:24:07 - 12-Dec-25
Unknown* 265 $0.0816 Ordinary
 04:24:00 - 12-Dec-25
Unknown* 199 $0.0816 Ordinary
 04:23:53 - 12-Dec-25
Unknown* 2,200 $0.0816 Ordinary
 04:23:43 - 12-Dec-25
Unknown* 800 $0.0816 Ordinary
 04:23:43 - 12-Dec-25
Buy* 411 $0.0817 Ordinary
 04:23:33 - 12-Dec-25
Buy* 200 $0.0817 Ordinary
 04:23:33 - 12-Dec-25
Buy* 6 $0.0817 Ordinary
 04:23:22 - 12-Dec-25
Buy* 1 $0.0817 Ordinary
 04:23:16 - 12-Dec-25
Buy* 1,000 $0.0817 Ordinary
 04:23:01 - 12-Dec-25
Buy* 250 $0.0817 Ordinary
 04:23:01 - 12-Dec-25
Buy* 2,400 $0.0817 Ordinary
 04:23:01 - 12-Dec-25
Sell* 1,679 $0.0813 Ordinary
 04:23:01 - 12-Dec-25
Sell* 1,000 $0.0815 Ordinary
 04:23:01 - 12-Dec-25
Buy* 1,000 $0.0818 Ordinary
 04:23:01 - 12-Dec-25
Sell* 1,000 $0.0815 Ordinary
 04:23:01 - 12-Dec-25
Sell* 1,000 $0.0818 Ordinary
 04:23:01 - 12-Dec-25
Sell* 2,000 $0.0818 Ordinary
 04:23:01 - 12-Dec-25
Sell* 67 $0.0823 Ordinary
 04:22:05 - 12-Dec-25
Sell* 2,000 $0.0818 Ordinary
 04:22:05 - 12-Dec-25
Sell* 700 $0.0818 Ordinary
 04:22:05 - 12-Dec-25
Sell* 4,000 $0.0817 Ordinary
 04:21:03 - 12-Dec-25
Sell* 829 $0.0817 Ordinary
 04:20:56 - 12-Dec-25
Sell* 171 $0.0817 Ordinary
 04:20:39 - 12-Dec-25
Sell* 2,900 $0.0815 Ordinary
 04:20:01 - 12-Dec-25
Sell* 1,000 $0.0817 Ordinary
 04:19:16 - 12-Dec-25
Sell* 199 $0.083 Ordinary
 04:19:00 - 12-Dec-25
Sell* 200 $0.083 Ordinary
 04:19:00 - 12-Dec-25
Sell* 200 $0.083 Ordinary
 04:19:00 - 12-Dec-25
Sell* 200 $0.083 Ordinary
 04:19:00 - 12-Dec-25
Sell* 200 $0.083 Ordinary
 04:19:00 - 12-Dec-25
Sell* 2,700 $0.0832 Ordinary
 04:18:22 - 12-Dec-25
Sell* 266 $0.083 Ordinary
 04:18:15 - 12-Dec-25
Sell* 1,000 $0.083 Ordinary
 04:18:07 - 12-Dec-25
Sell* 1,000 $0.083 Ordinary
 04:18:07 - 12-Dec-25
Sell* 165 $0.083 Ordinary
 04:18:07 - 12-Dec-25
Buy* 88 $0.0838 Ordinary
 04:17:56 - 12-Dec-25
Sell* 140 $0.0832 Ordinary
 04:17:52 - 12-Dec-25
Sell* 600 $0.084 Ordinary
 04:17:35 - 12-Dec-25
Sell* 1,777 $0.0842 Ordinary
 04:17:33 - 12-Dec-25
Sell* 718 $0.0842 Ordinary
 04:17:33 - 12-Dec-25
Sell* 1,012 $0.0842 Ordinary
 04:17:33 - 12-Dec-25
Sell* 135 $0.0842 Ordinary
 04:17:33 - 12-Dec-25
Sell* 1,730 $0.0842 Ordinary
 04:17:33 - 12-Dec-25
Sell* 135 $0.0842 Ordinary
 04:17:33 - 12-Dec-25
Sell* 853 $0.0842 Ordinary
 04:17:33 - 12-Dec-25
Sell* 1,012 $0.0842 Ordinary
 04:17:33 - 12-Dec-25
Sell* 248 $0.0842 Ordinary
 04:17:33 - 12-Dec-25
Buy* 1,617 $0.0841 Ordinary
 04:17:23 - 12-Dec-25
Sell* 1,100 $0.0841 Ordinary
 04:16:47 - 12-Dec-25
Sell* 200 $0.0841 Ordinary
 04:16:38 - 12-Dec-25
Sell* 900 $0.0841 Ordinary
 04:16:33 - 12-Dec-25
Sell* 2,027 $0.0839 Ordinary
 04:16:31 - 12-Dec-25
Sell* 183 $0.0841 Ordinary
 04:16:28 - 12-Dec-25
Sell* 200 $0.0831 Ordinary
 04:16:22 - 12-Dec-25
Sell* 2,500 $0.0831 Ordinary
 04:16:22 - 12-Dec-25
Sell* 200 $0.083 Ordinary
 04:16:19 - 12-Dec-25
Sell* 635 $0.083 Ordinary
 04:16:16 - 12-Dec-25
Sell* 1,000 $0.083 Ordinary
 04:16:16 - 12-Dec-25
Sell* 300 $0.083 Ordinary
 04:16:16 - 12-Dec-25
Sell* 1,000 $0.083 Ordinary
 04:16:16 - 12-Dec-25
Sell* 1,000 $0.0842 Ordinary
 04:16:09 - 12-Dec-25
Sell* 100 $0.0813 Ordinary
 04:14:01 - 12-Dec-25
Sell* 982 $0.08 Ordinary
 04:13:36 - 12-Dec-25
Sell* 18 $0.08 Ordinary
 04:13:36 - 12-Dec-25
Sell* 280 $0.08 Ordinary
 04:13:36 - 12-Dec-25
Sell* 720 $0.08 Ordinary
 04:13:36 - 12-Dec-25
Sell* 1 $0.08 Ordinary
 04:13:36 - 12-Dec-25
Sell* 499 $0.08 Ordinary
 04:13:36 - 12-Dec-25
Sell* 3,100 $0.081 Ordinary
 04:13:36 - 12-Dec-25
Sell* 1,500 $0.0813 Ordinary
 04:13:36 - 12-Dec-25
Sell* 500 $0.0813 Ordinary
 04:13:36 - 12-Dec-25
Sell* 4,000 $0.0815 Ordinary
 04:13:36 - 12-Dec-25
Sell* 1,000 $0.0815 Ordinary
 04:13:36 - 12-Dec-25
Sell* 2,000 $0.0815 Ordinary
 04:13:36 - 12-Dec-25
Sell* 1,675 $0.0816 Ordinary
 04:13:36 - 12-Dec-25
Sell* 1 $0.0818 Ordinary
 04:13:36 - 12-Dec-25
Sell* 1,500 $0.0845 Ordinary
 04:13:16 - 12-Dec-25
Sell* 8 $0.0857 Ordinary
 04:13:13 - 12-Dec-25
Sell* 2,514 $0.0858 Ordinary
 04:13:01 - 12-Dec-25
Sell* 200 $0.0865 Ordinary
 04:12:54 - 12-Dec-25
Sell* 168 $0.084 Ordinary
 04:12:16 - 12-Dec-25
Sell* 202 $0.0841 Ordinary
 04:12:15 - 12-Dec-25
Sell* 1,100 $0.0841 Ordinary
 04:12:08 - 12-Dec-25
Sell* 1,500 $0.0841 Ordinary
 04:12:08 - 12-Dec-25
Sell* 100 $0.0843 Ordinary
 04:12:08 - 12-Dec-25
Sell* 2,700 $0.0841 Ordinary
 04:12:07 - 12-Dec-25
Buy* 1 $0.087 Ordinary
 04:12:00 - 12-Dec-25
Buy* 300 $0.087 Ordinary
 04:12:00 - 12-Dec-25
Buy* 100 $0.087 Ordinary
 04:11:54 - 12-Dec-25
Buy* 330 $0.087 Ordinary
 04:11:54 - 12-Dec-25
Sell* 800 $0.0838 Ordinary
 04:11:46 - 12-Dec-25
Sell* 100 $0.0845 Ordinary
 04:11:46 - 12-Dec-25
Sell* 100 $0.0848 Ordinary
 04:11:46 - 12-Dec-25
Buy* 100 $0.087 Ordinary
 04:11:40 - 12-Dec-25
Buy* 100 $0.087 Ordinary
 04:11:39 - 12-Dec-25
Buy* 100 $0.087 Ordinary
 04:11:39 - 12-Dec-25
Buy* 100 $0.087 Ordinary
 04:11:39 - 12-Dec-25
Sell* 25,000 $0.0875 Ordinary
 04:11:38 - 12-Dec-25
Buy* 100 $0.0874 Ordinary
 04:11:37 - 12-Dec-25
Sell* 2,600 $0.085 Ordinary
 04:11:37 - 12-Dec-25
Sell* 100 $0.0851 Ordinary
 04:11:37 - 12-Dec-25
Buy* 8,098 $0.0875 Ordinary
 04:11:37 - 12-Dec-25
Buy* 4,500 $0.0875 Ordinary
 04:11:37 - 12-Dec-25
Sell* 814 $0.0875 Ordinary
 04:11:37 - 12-Dec-25
Sell* 4,000 $0.0875 Ordinary
 04:11:37 - 12-Dec-25
Sell* 3,301 $0.0875 Ordinary
 04:11:36 - 12-Dec-25
Sell* 4,510 $0.0875 Ordinary
 04:11:36 - 12-Dec-25
Sell* 1,890 $0.0875 Ordinary
 04:11:34 - 12-Dec-25
Sell* 2,909 $0.0875 Ordinary
 04:11:34 - 12-Dec-25
Sell* 7,576 $0.0875 Ordinary
 04:11:34 - 12-Dec-25
Buy* 500 $0.0869 Ordinary
 04:11:34 - 12-Dec-25
Buy* 100 $0.0867 Ordinary
 04:11:34 - 12-Dec-25
Buy* 4,500 $0.0865 Ordinary
 04:11:34 - 12-Dec-25
Sell* 200 $0.085 Ordinary
 04:11:34 - 12-Dec-25
Buy* 1,500 $0.0844 Ordinary
 04:11:34 - 12-Dec-25
Buy* 200 $0.0844 Ordinary
 04:11:34 - 12-Dec-25
Buy* 6,061 $0.0843 Ordinary
 04:11:34 - 12-Dec-25
Buy* 4,500 $0.0843 Ordinary
 04:11:34 - 12-Dec-25
Buy* 100 $0.0843 Ordinary
 04:11:20 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:20 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:19 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:19 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:19 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:19 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:19 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:18 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:18 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:18 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:18 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:18 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:17 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:17 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:17 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:17 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:17 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:17 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:16 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:16 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:16 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:16 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:16 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:16 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:15 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:15 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:15 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:15 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:15 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:14 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:14 - 12-Dec-25
Buy* 100 $0.0838 Ordinary
 04:11:14 - 12-Dec-25
Buy* 2,000 $0.084 Ordinary
 04:11:05 - 12-Dec-25
Buy* 2,000 $0.0843 Ordinary
 04:11:03 - 12-Dec-25
Buy* 2,000 $0.0841 Ordinary
 04:11:02 - 12-Dec-25
Sell* 2,700 $0.0808 Ordinary
 04:11:01 - 12-Dec-25
Buy* 2,000 $0.0843 Ordinary
 04:11:01 - 12-Dec-25
Buy* 2,000 $0.0843 Ordinary
 04:11:00 - 12-Dec-25
Buy* 2,000 $0.0843 Ordinary
 04:10:59 - 12-Dec-25
Buy* 1,500 $0.0843 Ordinary
 04:10:58 - 12-Dec-25
Buy* 500 $0.0843 Ordinary
 04:10:58 - 12-Dec-25
Buy* 2,000 $0.0843 Ordinary
 04:10:58 - 12-Dec-25
Buy* 2,000 $0.0843 Ordinary
 04:10:57 - 12-Dec-25
Buy* 485 $0.0843 Ordinary
 04:10:56 - 12-Dec-25
Buy* 1,515 $0.0841 Ordinary
 04:10:56 - 12-Dec-25
Buy* 2,000 $0.0841 Ordinary
 04:10:56 - 12-Dec-25
Buy* 985 $0.0841 Ordinary
 04:10:55 - 12-Dec-25
Buy* 1,015 $0.0839 Ordinary
 04:10:55 - 12-Dec-25
Buy* 100 $0.0839 Ordinary
 04:10:52 - 12-Dec-25
Buy* 100 $0.0839 Ordinary
 04:10:52 - 12-Dec-25
Buy* 100 $0.0839 Ordinary
 04:10:52 - 12-Dec-25
Buy* 100 $0.0839 Ordinary
 04:10:52 - 12-Dec-25
Buy* 100 $0.0839 Ordinary
 04:10:51 - 12-Dec-25
Buy* 100 $0.0839 Ordinary
 04:10:51 - 12-Dec-25
Buy* 100 $0.0839 Ordinary
 04:10:51 - 12-Dec-25
Buy* 100 $0.0839 Ordinary
 04:10:51 - 12-Dec-25
Buy* 100 $0.0839 Ordinary
 04:10:51 - 12-Dec-25
Buy* 100 $0.0839 Ordinary
 04:10:50 - 12-Dec-25
Buy* 100 $0.0839 Ordinary
 04:10:49 - 12-Dec-25
Sell* 1,300 $0.0796 Ordinary
 04:10:35 - 12-Dec-25
Sell* 100 $0.079 Ordinary
 04:10:08 - 12-Dec-25
Sell* 2,315 $0.0791 Ordinary
 04:09:52 - 12-Dec-25
Sell* 200 $0.0791 Ordinary
 04:09:49 - 12-Dec-25
Buy* 423 $0.08 Ordinary
 04:07:48 - 12-Dec-25
Buy* 6,111 $0.0799 Ordinary
 04:07:48 - 12-Dec-25
Buy* 2,300 $0.0798 Ordinary
 04:07:48 - 12-Dec-25
Buy* 400 $0.0798 Ordinary
 04:07:44 - 12-Dec-25
Buy* 3,683 $0.0799 Ordinary
 04:05:44 - 12-Dec-25
Buy* 183 $0.08 Ordinary
 04:05:44 - 12-Dec-25
Buy* 2,409 $0.08 Ordinary
 04:05:44 - 12-Dec-25
Buy* 500 $0.08 Ordinary
 04:05:44 - 12-Dec-25
Buy* 1,922 $0.0799 Ordinary
 04:05:44 - 12-Dec-25
Buy* 750 $0.0799 Ordinary
 04:05:44 - 12-Dec-25
Buy* 4,000 $0.08 Ordinary
 04:05:44 - 12-Dec-25
Sell* 2,673 $0.08 Ordinary
 04:05:44 - 12-Dec-25
Sell* 2,167 $0.08 Ordinary
 04:05:44 - 12-Dec-25
Sell* 4,381 $0.0801 Ordinary
 04:05:44 - 12-Dec-25
Sell* 4,669 $0.0801 Ordinary
 04:05:44 - 12-Dec-25
Sell* 90 $0.0801 Ordinary
 04:05:44 - 12-Dec-25
Sell* 591 $0.08 Ordinary
 04:03:50 - 12-Dec-25
Sell* 2,654 $0.0801 Ordinary
 04:03:49 - 12-Dec-25
Sell* 3,654 $0.0801 Ordinary
 04:03:40 - 12-Dec-25
Sell* 35 $0.0801 Ordinary
 04:03:40 - 12-Dec-25
Sell* 2,500 $0.0801 Ordinary
 04:03:40 - 12-Dec-25
Sell* 991 $0.081 Ordinary
 04:02:52 - 12-Dec-25
Sell* 1 $0.081 Ordinary
 04:02:51 - 12-Dec-25
Sell* 1 $0.081 Ordinary
 04:02:50 - 12-Dec-25
Sell* 1 $0.081 Ordinary
 04:02:46 - 12-Dec-25
Sell* 1 $0.081 Ordinary
 04:02:45 - 12-Dec-25
Sell* 1 $0.081 Ordinary
 04:02:43 - 12-Dec-25
Sell* 1 $0.081 Ordinary
 04:02:42 - 12-Dec-25
Sell* 1 $0.081 Ordinary
 04:02:40 - 12-Dec-25
Sell* 1 $0.081 Ordinary
 04:02:39 - 12-Dec-25
Sell* 1,000 $0.081 Ordinary
 04:02:39 - 12-Dec-25
Sell* 1 $0.081 Ordinary
 04:02:39 - 12-Dec-25
Buy* 78 $0.0795 Ordinary
 04:02:02 - 12-Dec-25
Buy* 1,978 $0.0795 Ordinary
 04:02:02 - 12-Dec-25
Buy* 1,978 $0.0795 Ordinary
 04:02:02 - 12-Dec-25
Unknown* 1,978 $0.0795 Ordinary
 04:02:02 - 12-Dec-25
Unknown* 1,978 $0.0795 Ordinary
 04:02:02 - 12-Dec-25
Unknown* 1,978 $0.0795 Ordinary
 04:02:02 - 12-Dec-25
Unknown* 1,978 $0.0795 Ordinary
 04:02:02 - 12-Dec-25
Unknown* 1,978 $0.0795 Ordinary
 04:02:02 - 12-Dec-25
Sell* 1,978 $0.08 Ordinary
 04:02:02 - 12-Dec-25
Sell* 6,549 $0.08 Ordinary
 04:02:02 - 12-Dec-25
Sell* 100 $0.08 Ordinary
 04:02:02 - 12-Dec-25
Sell* 128 $0.08 Ordinary
 04:02:02 - 12-Dec-25
Sell* 1,372 $0.08 Ordinary
 04:01:57 - 12-Dec-25
Sell* 1,250 $0.0809 Ordinary
 04:01:49 - 12-Dec-25
Sell* 3,000 $0.0809 Ordinary
 04:01:49 - 12-Dec-25
Sell* 100 $0.084 Ordinary
 04:01:43 - 12-Dec-25
Sell* 7,164 $0.0845 Ordinary
 04:01:35 - 12-Dec-25
Sell* 21 $0.0845 Ordinary
 04:01:27 - 12-Dec-25
Sell* 725 $0.0845 Ordinary
 04:01:08 - 12-Dec-25
Sell* 2,090 $0.0845 Ordinary
 04:01:07 - 12-Dec-25
Sell* 303 $0.0845 Ordinary
 04:00:49 - 12-Dec-25
Sell* 1,000 $0.0845 Ordinary
 04:00:48 - 12-Dec-25
Sell* 1,000 $0.0845 Ordinary
 04:00:44 - 12-Dec-25
Buy* 1,000 $0.088 Ordinary
 04:00:43 - 12-Dec-25
Sell* 200 $0.0855 Ordinary
 04:00:32 - 12-Dec-25
Sell* 17,256 $0.0861 Ordinary
 04:00:32 - 12-Dec-25
Sell* 6,000 $0.0842 Ordinary
 04:00:24 - 12-Dec-25
Buy* 6,910 $0.086 Ordinary
 04:00:21 - 12-Dec-25
Buy* 45 $0.086 Ordinary
 04:00:21 - 12-Dec-25
Buy* 45 $0.086 Ordinary
 04:00:21 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13