Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivakor Inc (VIVK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.85 Automatic Execution
15:55:24 - 18-Jul-25
Sell* 60 $0.85 Automatic Execution
15:55:14 - 18-Jul-25
Sell* 60 $0.85 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 100 $0.85 Automatic Execution
15:53:09 - 18-Jul-25
Sell* 100 $0.8525 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 140 $0.85 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 20 $0.85 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 10 $0.85 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 40 $0.85 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 10 $0.85 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 10 $0.85 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 110 $0.85 Automatic Execution
15:26:34 - 18-Jul-25
Buy* 354 $0.85 Automatic Execution
14:50:18 - 18-Jul-25
Buy* 100 $0.85 Automatic Execution
14:50:18 - 18-Jul-25
Buy* 770 $0.85 Automatic Execution
14:50:01 - 18-Jul-25
Buy* 100 $0.85 Automatic Execution
14:50:01 - 18-Jul-25
Buy* 800 $0.85 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 100 $0.85 Automatic Execution
14:46:19 - 18-Jul-25
Buy* 3,000 $0.85 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 100 $0.8263 Automatic Execution
11:22:37 - 18-Jul-25
Buy* 500 $0.81 Automatic Execution
11:22:04 - 18-Jul-25
Buy* 100 $0.8132 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 9,632 $0.81 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 270 $0.81 Ordinary
08:46:23 - 18-Jul-25
Buy* 30 $0.8099 Ordinary
08:46:23 - 18-Jul-25
Buy* 2 $0.8099 Ordinary
08:17:01 - 18-Jul-25
Buy* 98 $0.81 Ordinary
07:34:27 - 18-Jul-25
Buy* 2 $0.8082 Ordinary
07:34:27 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48