| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $0.5701 | Ordinary |
17:07:22 - 19-Sep-25 |
| Sell* | 212 | $0.57 | Ordinary |
16:51:11 - 19-Sep-25 |
| Sell* | 100 | $0.568 | Ordinary |
16:50:39 - 19-Sep-25 |
| Sell* | 200 | $0.551 | Ordinary |
16:49:36 - 19-Sep-25 |
| Sell* | 100 | $0.5767 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $0.5768 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 81 | $0.5769 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $0.5769 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 43 | $0.5803 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 57 | $0.5803 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 57 | $0.5802 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 61 | $0.5804 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 53 | $0.5803 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 48 | $0.5802 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 52 | $0.5802 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 57 | $0.5802 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 100 | $0.5838 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 100 | $0.5833 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 100 | $0.5833 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 100 | $0.5833 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $0.5768 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 200 | $0.5771 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 100 | $0.5772 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 14 | $0.58 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $0.5801 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 100 | $0.5801 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Unknown* | 300 | $0.5883 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Unknown* | 100 | $0.5883 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 20 | $0.60 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 60 | $0.60 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 20 | $0.6001 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 80 | $0.6001 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 200 | $0.6051 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $0.61 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 130 | $0.6104 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 71 | $0.6106 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 43 | $0.6106 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 43 | $0.6106 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 57 | $0.6106 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $0.6105 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 397 | $0.6105 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 100 | $0.6105 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 100 | $0.5899 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $0.6152 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $0.5899 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $0.6149 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $0.5899 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $0.5899 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $0.5899 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 1,000 | $0.59 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $0.5899 | Automatic Execution |
09:47:26 - 19-Sep-25 |