| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.295 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 4 | $12.29 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $12.29 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $12.29 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $12.29 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 1 | $12.285 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 3 | $12.29 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 144 | $12.29 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 11 | $12.29 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 87 | $12.29 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 70 | $12.29 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 125 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 11 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 111 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 89 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 29 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 12 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 300 | $12.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 25 | $12.305 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 25 | $12.305 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 25 | $12.305 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 25 | $12.305 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $12.305 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 622 | $12.305 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 300 | $12.305 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $12.305 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $12.305 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 25 | $12.305 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 25 | $12.305 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 25 | $12.305 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 25 | $12.305 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 200 | $12.305 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 135 | $12.305 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 5 | $12.31 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 52 | $12.305 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 71 | $12.305 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 29 | $12.305 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1 | $12.30 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 36 | $12.30 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 17 | $12.30 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 143 | $12.295 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 200 | $12.295 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 18 | $12.29 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 18 | $12.29 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 89 | $12.285 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 90 | $12.285 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 53 | $12.28 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 47 | $12.28 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 153 | $12.28 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 969 | $12.28 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 8 | $12.28 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 26 | $12.265 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 25 | $12.265 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 100 | $12.265 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 100 | $12.265 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 74 | $12.26 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 11 | $12.26 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 4 | $12.26 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 11 | $12.26 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 13 | $12.26 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 1 | $12.255 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Buy* | 2 | $12.255 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 12 | $12.26 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 12 | $12.26 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 72 | $12.26 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 6 | $12.26 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 53 | $12.255 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 22 | $12.255 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 20 | $12.255 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 46 | $12.26 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 45 | $12.26 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 44 | $12.27 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 56 | $12.27 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Unknown* | 35 | $12.265 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Unknown* | 102 | $12.265 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Unknown* | 4 | $12.26 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Unknown* | 66 | $12.26 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Unknown* | 5 | $12.26 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Unknown* | 30 | $12.26 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 162 | $12.26 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 69 | $12.26 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 11 | $12.26 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 30 | $12.26 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 8 | $12.26 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 6 | $12.26 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 15 | $12.255 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 25 | $12.255 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 25 | $12.255 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 25 | $12.255 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 10 | $12.255 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 6 | $12.30 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 15 | $12.29 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 15 | $12.29 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 15 | $12.29 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 15 | $12.29 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 30 | $12.29 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 30 | $12.29 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 95 | $12.29 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 45 | $12.29 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 35 | $12.29 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 76 | $12.30 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 16 | $12.30 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 50 | $12.30 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 3 | $12.29 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 2 | $12.29 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 67 | $12.29 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 200 | $12.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 76 | $12.30 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 8 | $12.31 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 5 | $12.31 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 2 | $12.31 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Buy* | 60 | $12.31 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 6 | $12.31 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 29 | $12.30 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 5 | $12.31 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 20 | $12.31 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 4 | $12.31 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 8 | $12.31 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 69 | $12.31 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 111 | $12.315 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 24 | $12.31 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 2 | $12.31 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 65 | $12.31 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 142 | $12.30 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 50 | $12.30 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 8 | $12.30 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 73 | $12.30 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 600 | $12.30 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 2 | $12.295 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 198 | $12.295 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 24 | $12.30 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 27 | $12.31 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 100 | $12.305 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 120 | $12.275 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $12.28 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 24 | $12.28 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $12.28 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 8 | $12.28 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $12.28 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1 | $12.285 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 100 | $12.275 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 200 | $12.28 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 200 | $12.28 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $12.275 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $12.275 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 2 | $12.28 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 100 | $12.265 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 25 | $12.265 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 25 | $12.265 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 25 | $12.265 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 25 | $12.265 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 25 | $12.265 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 25 | $12.265 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 33 | $12.23 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 158 | $12.22 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 1 | $12.205 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 62 | $12.20 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 33 | $12.20 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 25 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 100 | $12.195 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 44 | $12.19 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 62 | $12.19 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 37 | $12.19 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 4 | $12.195 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 10 | $12.19 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 21 | $12.19 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 8 | $12.19 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 47 | $12.18 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 29 | $12.18 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 71 | $12.18 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 20 | $12.17 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 3 | $12.18 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 11 | $12.18 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 190 | $12.185 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 80 | $12.185 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 82 | $12.185 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 11 | $12.19 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 74 | $12.19 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 126 | $12.195 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 100 | $12.195 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 200 | $12.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $12.195 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $12.235 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $12.25 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 27 | $12.25 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 5 | $12.23 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 8 | $12.32 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 74 | $12.32 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 10 | $12.31 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 20 | $12.33 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 24 | $12.325 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 30 | $12.32 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 13 | $12.32 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 37 | $12.32 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 86 | $12.32 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 13 | $12.32 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 21 | $12.32 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Unknown* | 49 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 70 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 50 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 55 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 38 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 50 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 50 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 33 | $12.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 78 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 122 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 57 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 93 | $12.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $12.34 | Ordinary |
09:25:33 - 12-Dec-25 |
| Sell* | 100 | $12.34 | Ordinary |
09:25:33 - 12-Dec-25 |
| Sell* | 100 | $12.44 | Ordinary |
08:44:28 - 12-Dec-25 |
| Buy* | 1 | $12.41 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 50 | $12.36 | Ordinary |
08:14:43 - 12-Dec-25 |
| Sell* | 1 | $12.01 | Ordinary |
06:59:38 - 12-Dec-25 |
| Sell* | 1 | $12.01 | Ordinary |
06:59:34 - 12-Dec-25 |
| Sell* | 1 | $12.01 | Ordinary |
06:59:29 - 12-Dec-25 |
| Sell* | 1 | $12.02 | Ordinary |
06:59:25 - 12-Dec-25 |
| Sell* | 1 | $12.01 | Ordinary |
06:59:19 - 12-Dec-25 |
| Sell* | 1 | $12.42 | Ordinary |
06:16:31 - 12-Dec-25 |
| Buy* | 1 | $12.40 | Ordinary |
05:32:07 - 12-Dec-25 |
| Buy* | 1 | $12.40 | Ordinary |
05:31:45 - 12-Dec-25 |
| Buy* | 250 | $12.40 | Ordinary |
05:31:42 - 12-Dec-25 |
| Buy* | 250 | $12.40 | Ordinary |
05:31:38 - 12-Dec-25 |
| Sell* | 5 | $12.00 | Ordinary |
04:00:00 - 12-Dec-25 |