| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $11.075 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 28 | $11.075 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 300 | $11.075 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 93 | $11.07 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $11.07 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 41 | $11.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 45 | $11.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 21 | $11.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 1 | $11.055 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 29 | $11.055 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 29 | $11.055 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 49 | $11.055 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 20 | $11.055 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 28 | $11.055 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 29 | $11.055 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 29 | $11.055 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 29 | $11.055 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 29 | $11.055 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 29 | $11.055 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 20 | $11.055 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 28 | $11.055 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 29 | $11.055 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 29 | $11.055 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 29 | $11.055 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 500 | $11.055 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 34 | $11.055 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 3 | $11.055 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 300 | $11.055 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 175 | $11.055 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 75 | $11.055 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 41 | $11.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 225 | $11.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 21 | $11.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 45 | $11.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 254 | $11.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 21 | $11.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 20 | $11.055 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 29 | $11.055 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 75 | $11.055 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 12 | $11.05 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 27 | $11.055 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 24 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 37 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 91 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 300 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 9 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 300 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 5 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 21 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 45 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 41 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1,100 | $11.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 30 | $11.055 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 300 | $11.055 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 24 | $11.055 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 23 | $11.055 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 23 | $11.055 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 23 | $11.055 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 23 | $11.055 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 23 | $11.055 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 157 | $11.055 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 23 | $11.055 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 15 | $11.055 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 7 | $11.055 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 23 | $11.055 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 23 | $11.055 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 23 | $11.055 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 2 | $11.055 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 20 | $11.055 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 21 | $11.055 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 16 | $11.055 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 6 | $11.055 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 23 | $11.055 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 21 | $11.055 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 20 | $11.055 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 21 | $11.055 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 93 | $11.055 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 67 | $11.055 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 87 | $11.055 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 87 | $11.055 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 88 | $11.055 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 87 | $11.055 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 88 | $11.055 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 12 | $11.05 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 86 | $11.055 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Unknown* | 86 | $11.055 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 29 | $11.055 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 57 | $11.055 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 83 | $11.055 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 83 | $11.055 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 77 | $11.055 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Unknown* | 149 | $11.045 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 300 | $11.045 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 77 | $11.045 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 74 | $11.045 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Unknown* | 93 | $11.045 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 400 | $11.04 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 225 | $11.04 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 700 | $11.04 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 215 | $11.04 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 5 | $11.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 5 | $11.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 194 | $11.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 106 | $11.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 20 | $11.055 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 21 | $11.055 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 20 | $11.055 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 35 | $11.05 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 20 | $11.055 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 20 | $11.055 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 21 | $11.055 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 93 | $11.055 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 51 | $11.05 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Unknown* | 88 | $11.04 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 12 | $11.04 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 393 | $11.04 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 357 | $11.04 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 900 | $11.04 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 407 | $11.04 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 1,200 | $11.04 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 24 | $11.04 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 21 | $11.035 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 20 | $11.035 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 20 | $11.035 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 21 | $11.035 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 20 | $11.035 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 21 | $11.035 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Unknown* | 20 | $11.045 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 22 | $11.05 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 22 | $11.05 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 12 | $11.055 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 9 | $11.055 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 21 | $11.055 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 20 | $11.055 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 21 | $11.055 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Unknown* | 61 | $11.055 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 5 | $11.055 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Unknown* | 1 | $11.055 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 57 | $11.055 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 43 | $11.055 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 69 | $11.055 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 68 | $11.055 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Unknown* | 19 | $11.055 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 22 | $11.055 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Unknown* | 20 | $11.055 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 49 | $11.055 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 62 | $11.055 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 21 | $11.055 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 21 | $11.055 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Unknown* | 19 | $11.06 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 81 | $11.06 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 2 | $11.065 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 19 | $11.065 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 21 | $11.065 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 21 | $11.065 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 6 | $11.065 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 14 | $11.065 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 63 | $11.065 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 22 | $11.065 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 78 | $11.065 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 66 | $11.065 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 120 | $11.065 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 56 | $11.065 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 21 | $11.065 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 21 | $11.065 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 21 | $11.065 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 21 | $11.065 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 26 | $11.065 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 49 | $11.065 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 21 | $11.065 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 90 | $11.06 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 20 | $11.065 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 18 | $11.065 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 63 | $11.07 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 20 | $11.075 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Unknown* | 20 | $11.075 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 38 | $11.075 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Unknown* | 82 | $11.075 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Unknown* | 21 | $11.075 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Unknown* | 83 | $11.075 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 21 | $11.075 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 21 | $11.075 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 35 | $11.075 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 20 | $11.075 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Unknown* | 36 | $11.075 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 20 | $11.075 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 21 | $11.075 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Unknown* | 21 | $11.075 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 20 | $11.075 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 21 | $11.075 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Unknown* | 21 | $11.075 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 22 | $11.075 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Unknown* | 20 | $11.075 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Unknown* | 64 | $11.075 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 19 | $11.08 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 17 | $11.08 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 20 | $11.085 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 20 | $11.085 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Unknown* | 21 | $11.085 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 20 | $11.085 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 20 | $11.085 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 21 | $11.085 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 20 | $11.085 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Unknown* | 21 | $11.085 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 20 | $11.085 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 153 | $11.085 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 29 | $11.085 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 29 | $11.085 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 29 | $11.085 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 21 | $11.085 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 72 | $11.085 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 20 | $11.085 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Unknown* | 20 | $11.085 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 20 | $11.085 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 21 | $11.085 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 200 | $11.09 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 3 | $11.095 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 18 | $11.095 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 20 | $11.095 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 20 | $11.095 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 20 | $11.095 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 21 | $11.10 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 400 | $11.10 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 37 | $11.10 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 200 | $11.10 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Unknown* | 49 | $11.105 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 3 | $11.10 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Unknown* | 49 | $11.105 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Unknown* | 51 | $11.105 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Unknown* | 50 | $11.105 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Unknown* | 49 | $11.105 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 32 | $11.105 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 48 | $11.105 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Unknown* | 50 | $11.105 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Unknown* | 29 | $11.105 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 51 | $11.105 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 27 | $11.105 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 58 | $11.105 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Unknown* | 60 | $11.105 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 35 | $11.105 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 30 | $11.105 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 41 | $11.10 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $11.095 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 21 | $11.095 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 20 | $11.095 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Unknown* | 47 | $11.075 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Unknown* | 2 | $11.075 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 11 | $11.075 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 62 | $11.075 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 39 | $11.075 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 39 | $11.075 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 160 | $11.075 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 69 | $11.075 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 11 | $11.075 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 50 | $11.075 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 10 | $11.075 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 21 | $11.075 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Unknown* | 21 | $11.075 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 21 | $11.075 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 52 | $11.075 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 20 | $11.075 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Unknown* | 20 | $11.075 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 11 | $11.07 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 7 | $11.07 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 45 | $11.06 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 19 | $11.06 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 4 | $11.06 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 200 | $11.06 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Unknown* | 200 | $11.07 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 14 | $11.07 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 23 | $11.07 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 36 | $11.07 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 3 | $11.07 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 44 | $11.075 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 175 | $11.07 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 36 | $11.06 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 500 | $11.06 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 57 | $11.065 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 38 | $11.06 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Unknown* | 23 | $11.06 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Sell* | 12 | $11.06 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 12 | $11.06 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 66 | $11.065 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 41 | $11.065 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Unknown* | 83 | $11.07 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 217 | $11.07 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 7 | $11.07 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $11.07 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $11.07 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 17 | $11.07 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 67 | $11.075 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Unknown* | 77 | $11.075 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 2 | $11.07 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Unknown* | 4 | $11.07 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 68 | $11.065 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 77 | $11.065 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 6 | $11.07 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 78 | $11.06 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 122 | $11.06 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 87 | $11.06 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 13 | $11.06 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 1 | $11.06 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 3 | $11.06 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 300 | $11.06 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 19 | $11.06 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 146 | $11.06 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 3 | $11.06 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 41 | $11.07 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 300 | $11.07 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 77 | $11.08 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 37 | $11.08 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 52 | $11.075 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 239 | $11.075 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 248 | $11.075 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 1 | $11.08 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 2 | $11.08 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 46 | $11.08 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 295 | $11.08 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 33 | $11.08 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 69 | $11.08 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 31 | $11.08 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 8 | $11.085 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 4 | $11.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 45 | $11.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 38 | $11.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 14 | $11.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 248 | $11.075 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 99 | $11.08 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 210 | $11.075 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 500 | $11.07 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 300 | $11.07 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 200 | $11.07 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 21 | $11.08 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 6 | $11.08 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 115 | $11.08 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 40 | $11.09 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 90 | $11.115 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 210 | $11.115 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 12 | $11.11 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 90 | $11.11 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 24 | $11.10 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 64 | $11.11 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 23 | $11.11 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 30 | $11.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 38 | $11.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 400 | $11.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 30 | $11.11 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 21 | $11.11 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 36 | $11.11 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 8 | $11.11 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 33 | $11.12 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 17 | $11.12 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 11 | $11.10 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 300 | $11.11 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 27 | $11.11 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 21 | $11.11 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 3 | $11.11 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 27 | $11.11 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 200 | $11.11 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 174 | $11.155 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 8 | $11.155 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 6 | $11.16 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 26 | $11.16 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 198 | $11.165 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 20 | $11.17 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 21 | $11.17 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 20 | $11.17 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 31 | $11.17 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 14 | $11.175 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 6 | $11.17 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 237 | $11.17 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 63 | $11.17 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 200 | $11.175 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 200 | $11.165 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 10 | $11.155 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 16 | $11.155 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 200 | $11.155 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 325 | $11.16 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 25 | $11.16 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 25 | $11.16 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 300 | $11.16 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 300 | $11.16 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 194 | $11.165 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 17 | $11.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Unknown* | 1 | $11.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 50 | $11.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 150 | $11.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 150 | $11.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 149 | $11.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 33 | $11.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 16 | $11.16 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Unknown* | 7 | $11.16 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 62 | $11.16 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 13 | $11.16 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 190 | $11.155 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 190 | $11.155 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 73 | $11.15 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 300 | $11.15 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 200 | $11.155 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 22 | $11.205 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 85 | $11.205 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Unknown* | 20 | $11.205 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 38 | $11.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 20 | $11.215 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 37 | $11.215 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 20 | $11.215 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 8 | $11.21 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 20 | $11.215 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 20 | $11.215 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 20 | $11.215 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 28 | $11.215 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 20 | $11.215 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 85 | $11.215 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 73 | $11.215 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 5 | $11.22 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 10 | $11.22 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 26 | $11.22 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 193 | $11.22 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 22 | $11.215 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 20 | $11.215 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Unknown* | 79 | $11.215 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 22 | $11.215 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 21 | $11.215 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 21 | $11.215 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 21 | $11.215 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 15 | $11.215 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 22 | $11.215 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 21 | $11.215 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 73 | $11.22 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 27 | $11.225 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 200 | $11.22 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 29 | $11.22 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 56 | $11.225 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 83 | $11.225 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 82 | $11.225 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 79 | $11.225 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Unknown* | 20 | $11.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 120 | $11.23 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 120 | $11.23 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 50 | $11.29 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 200 | $11.30 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1,328 | $11.30 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 150 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $11.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 75 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 150 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 26 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 27 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 60 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 150 | $11.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $11.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $11.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $11.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $11.335 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $11.335 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $11.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $11.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 22 | $11.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $11.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $11.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 25 | $11.33 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 50 | $11.33 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 212 | $11.32 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 68 | $11.32 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 68 | $11.31 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 27 | $11.32 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 2 | $11.32 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 44 | $11.32 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 134 | $11.32 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 38 | $11.33 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 42 | $11.33 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 20 | $11.33 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 18 | $11.32 | Ordinary |
09:24:49 - 18-Jul-25 |
| Buy* | 18 | $11.31 | Ordinary |
09:21:50 - 18-Jul-25 |
| Buy* | 25 | $11.27 | Ordinary |
09:11:16 - 18-Jul-25 |
| Buy* | 75 | $11.27 | Ordinary |
09:10:58 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Ordinary |
09:10:58 - 18-Jul-25 |
| Buy* | 10 | $11.26 | Ordinary |
09:10:11 - 18-Jul-25 |
| Buy* | 10 | $11.26 | Ordinary |
09:10:11 - 18-Jul-25 |
| Buy* | 10 | $11.26 | Ordinary |
09:10:11 - 18-Jul-25 |
| Buy* | 10 | $11.26 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 27 | $11.20 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 50 | $11.20 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 10 | $11.20 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 20 | $11.20 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 600 | $11.20 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 200 | $11.23 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 187 | $11.20 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 193 | $11.25 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 214 | $11.26 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 186 | $11.26 | Ordinary |
09:03:30 - 18-Jul-25 |
| Sell* | 207 | $11.26 | Ordinary |
09:03:30 - 18-Jul-25 |