| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.85 | Ordinary |
17:11:49 - 06-Feb-26 |
| Sell* | 18 | $26.85 | Ordinary |
17:11:49 - 06-Feb-26 |
| Buy* | 7 | $26.85 | Ordinary |
16:21:06 - 06-Feb-26 |
| Sell* | 42 | $26.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $26.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 43 | $26.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 49 | $26.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 53 | $26.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 65 | $26.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 53 | $26.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 104 | $26.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 15 | $26.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 25 | $26.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 75 | $26.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 25 | $26.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 75 | $26.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 2 | $26.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 79 | $26.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 19 | $26.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 25 | $26.87 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 20 | $26.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 4 | $26.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 20 | $26.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 20 | $26.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 38 | $26.855 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 62 | $26.855 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 37 | $26.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 28 | $26.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 28 | $26.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 72 | $26.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 4 | $26.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 32 | $26.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 3 | $26.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 14 | $26.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 85 | $26.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 400 | $26.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 14 | $26.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 40 | $26.78 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 200 | $26.78 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 15 | $26.78 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 43 | $26.77 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 24 | $26.77 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 10 | $26.77 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 12 | $26.77 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 25 | $26.77 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 29 | $26.76 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 42 | $26.76 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 5 | $26.70 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 19 | $26.70 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 5 | $26.71 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 29 | $26.73 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 71 | $26.73 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 28 | $26.73 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 6 | $26.73 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 72 | $26.73 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 18 | $26.74 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 28 | $26.74 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 32 | $26.73 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 75 | $26.74 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 28 | $26.74 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 32 | $26.74 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 2 | $26.74 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 10 | $26.75 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 9 | $26.73 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 195 | $26.74 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 76 | $26.74 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 20 | $26.75 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 31 | $26.75 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 16 | $26.75 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 8 | $26.75 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 3 | $26.73 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 75 | $26.73 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 62 | $26.77 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 68 | $26.76 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 105 | $26.76 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 15 | $26.76 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 4 | $26.74 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 77 | $26.75 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 7 | $26.74 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 2 | $26.74 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 15 | $26.74 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 15 | $26.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $26.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 7 | $26.73 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 22 | $26.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 18 | $26.75 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 4 | $26.73 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 13 | $26.71 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 41 | $26.71 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 15 | $26.71 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 15 | $26.71 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Unknown* | 29 | $26.71 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 29 | $26.71 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 8 | $26.72 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 2 | $26.72 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 73 | $26.72 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 5 | $26.73 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 20 | $26.73 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 12 | $26.75 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 11 | $26.75 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 14 | $26.75 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 17 | $26.75 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 14 | $26.75 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 11 | $26.75 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 19 | $26.75 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 8 | $26.745 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 2 | $26.74 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 50 | $26.775 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 16 | $26.77 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 80 | $26.77 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 20 | $26.78 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 22 | $26.78 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 200 | $26.78 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 78 | $26.78 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 12 | $26.80 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 32 | $26.80 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 13 | $26.79 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 13 | $26.79 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 30 | $26.70 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 28 | $26.70 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 29 | $26.70 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 5 | $26.695 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 24 | $26.69 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 76 | $26.69 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 24 | $26.70 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 67 | $26.69 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 36 | $26.69 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 29 | $26.69 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 18 | $26.70 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 6 | $26.73 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 45 | $26.73 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 30 | $26.73 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 12 | $26.73 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 17 | $26.73 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 17 | $26.73 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 12 | $26.73 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 11 | $26.71 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 150 | $26.69 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 16 | $26.67 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 17 | $26.69 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 18 | $26.69 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 30 | $26.70 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 20 | $26.69 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 8 | $26.68 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 8 | $26.67 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 11 | $26.68 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 37 | $26.68 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 29 | $26.68 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 4 | $26.66 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 16 | $26.62 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Unknown* | 24 | $26.64 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 25 | $26.64 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 25 | $26.64 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 25 | $26.64 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 1 | $26.64 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 34 | $26.62 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 20 | $26.63 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 17 | $26.63 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 13 | $26.63 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 21 | $26.63 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 67 | $26.62 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 6 | $26.62 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 75 | $26.63 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 4 | $26.63 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 12 | $26.63 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 75 | $26.63 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 50 | $26.615 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Sell* | 50 | $26.615 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 6 | $26.60 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 72 | $26.62 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 72 | $26.62 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 11 | $26.63 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 21 | $26.63 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 74 | $26.65 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 17 | $26.66 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 17 | $26.66 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 3 | $26.67 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 29 | $26.67 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 76 | $26.68 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 5 | $26.69 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 3 | $26.70 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 40 | $26.71 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 12 | $26.71 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 20 | $26.72 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 80 | $26.73 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 5 | $26.73 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 17 | $26.73 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 25 | $26.73 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 29 | $26.73 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 29 | $26.73 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 46 | $26.75 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 25 | $26.75 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 28 | $26.75 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 11 | $26.74 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 47 | $26.76 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 25 | $26.76 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 48 | $26.76 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 53 | $26.76 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 3 | $26.76 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 3 | $26.75 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 8 | $26.755 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 17 | $26.73 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 3 | $26.73 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 76 | $26.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 24 | $26.76 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 13 | $26.73 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 47 | $26.73 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 6 | $26.73 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 75 | $26.75 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 4 | $26.73 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 80 | $26.73 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 20 | $26.73 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 43 | $26.73 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 57 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 18 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 7 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 27 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 27 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 39 | $26.74 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 25 | $26.74 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 75 | $26.75 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 40 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 7 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 31 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 31 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 31 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 31 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 25 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 69 | $26.75 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 3 | $26.78 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 25 | $26.78 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 22 | $26.79 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 25 | $26.79 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 25 | $26.79 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 28 | $26.79 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 75 | $26.785 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 3 | $26.78 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | $26.74 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 26 | $26.72 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 45 | $26.72 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 9 | $26.69 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 200 | $26.655 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 27 | $26.69 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 7 | $26.69 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 75 | $26.655 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 200 | $26.655 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 14 | $26.66 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 200 | $26.655 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 14 | $26.66 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 200 | $26.655 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 21 | $26.67 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 45 | $26.85 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 51 | $26.85 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 49 | $26.85 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 20 | $26.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 40 | $26.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 6 | $26.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 70 | $26.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 60 | $26.83 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 25 | $26.82 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 75 | $26.82 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 2 | $26.81 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 4 | $26.82 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 65 | $26.82 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 8 | $26.83 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 25 | $26.83 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 2 | $26.83 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 2 | $26.82 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 7 | $26.83 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 20 | $26.83 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 20 | $26.83 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 15 | $26.79 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 75 | $26.79 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 38 | $26.78 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 3 | $26.82 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 150 | $26.81 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 75 | $26.86 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 25 | $26.86 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 191 | $26.88 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 200 | $26.88 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 9 | $26.88 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 17 | $26.77 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 400 | $26.87 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 17 | $26.79 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 75 | $26.78 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 25 | $26.86 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 5 | $26.77 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 47 | $26.86 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 19 | $26.85 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 21 | $26.85 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 26 | $26.84 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 20 | $26.80 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 3 | $26.83 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 117 | $26.82 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 15 | $26.90 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 4 | $26.89 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 4 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 200 | $26.87 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 20 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 75 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 17 | $26.79 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 24 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 8 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 1 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 19 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 12 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 21 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 12 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 79 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 75 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 892 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 2,297 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 701 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 6 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 75 | $26.84 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 500 | $26.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 5 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 75 | $26.84 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 7 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 27 | $26.84 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 5 | $26.88 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $26.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 60 | $26.79 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 11 | $26.89 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 20 | $26.78 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 41 | $26.76 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 29 | $26.76 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 75 | $26.85 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 4 | $26.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 16 | $26.79 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 50 | $26.81 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $26.765 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 26 | $26.83 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 4 | $26.82 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 12 | $26.79 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 25 | $26.71 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 75 | $26.71 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 50 | $26.525 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $26.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 1 | $26.84 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $26.88 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 21 | $26.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $26.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 157 | $26.725 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.775 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $26.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $26.79 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 21 | $26.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 21 | $26.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $26.74 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 21 | $26.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 21 | $26.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $26.75 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 21 | $26.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 104 | $26.74 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 21 | $26.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 83 | $26.675 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 17 | $26.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 26 | $26.75 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 30 | $26.29 | Automatic Execution |
09:30:00 - 06-Feb-26 |