| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $44.40 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 16 | $44.40 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $44.42 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 51 | $44.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $44.335 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $44.335 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 6 | $44.33 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 6 | $44.34 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 9 | $44.34 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 25 | $44.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $44.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $44.335 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 25 | $44.335 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 60 | $44.33 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $44.33 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $44.31 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 4 | $44.31 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 4 | $44.30 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 14 | $44.30 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 60 | $44.30 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 40 | $44.30 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 14 | $44.30 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 25 | $44.315 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 25 | $44.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $44.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $44.32 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $44.32 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 17 | $44.30 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 90 | $44.29 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 43 | $44.29 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $44.29 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 19 | $44.29 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 25 | $44.27 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 7 | $44.26 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 85 | $44.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 94 | $44.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 6 | $44.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $44.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 15 | $44.27 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 10 | $44.26 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $44.25 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 53 | $44.26 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 7 | $44.26 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 11 | $44.26 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 11 | $44.28 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 7 | $44.30 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 157 | $44.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 71 | $44.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 132 | $44.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $44.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $44.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $44.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $44.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $44.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $44.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $44.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $44.38 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 40 | $44.34 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 27 | $44.33 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 5 | $44.34 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 7 | $44.34 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 11 | $44.34 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 8 | $44.34 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 7 | $44.36 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 120 | $44.36 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 90 | $44.38 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 25 | $44.37 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 8 | $44.36 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 6 | $44.37 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 70 | $44.38 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 30 | $44.38 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 2 | $44.395 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 53 | $44.42 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 53 | $44.42 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 70 | $44.42 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 11 | $44.43 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 42 | $44.43 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 18 | $44.43 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $44.43 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 17 | $44.43 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 13 | $44.44 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 8 | $44.44 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 10 | $44.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 2 | $44.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 13 | $44.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 14 | $44.45 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 17 | $44.465 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 5 | $44.46 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 1 | $44.46 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 12 | $44.47 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 3 | $44.22 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 58 | $44.22 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 42 | $44.22 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 40 | $44.22 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 55 | $44.22 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 11 | $44.20 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 6 | $44.20 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 95 | $44.20 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 2 | $44.16 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 3 | $44.12 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 14 | $44.11 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 5 | $44.11 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 12 | $44.14 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 18 | $44.14 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 2 | $44.11 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 100 | $44.11 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 5 | $44.09 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 8 | $44.12 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 5 | $44.12 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 20 | $44.16 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 40 | $44.16 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 80 | $44.16 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 10 | $44.16 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 40 | $44.13 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 2 | $44.13 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 18 | $44.09 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 25 | $44.09 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 70 | $44.04 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 6 | $44.04 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 8 | $44.04 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 6 | $44.06 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 6 | $44.06 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 10 | $44.06 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 6 | $44.06 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 1 | $44.08 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 8 | $44.08 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 8 | $44.08 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 8 | $44.08 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 57 | $44.06 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 5 | $44.06 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 14 | $44.08 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Unknown* | 11 | $44.08 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 60 | $44.085 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 6 | $44.10 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 6 | $44.07 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 20 | $44.07 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 8 | $44.04 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 20 | $44.00 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 5 | $44.00 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 14 | $44.01 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 55 | $44.00 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 55 | $44.00 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 1 | $43.98 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 8 | $43.97 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 6 | $43.96 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 7 | $43.96 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 10 | $43.93 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 14 | $43.94 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 196 | $43.96 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 85 | $43.96 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 52 | $43.96 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 165 | $43.96 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 2 | $43.96 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 6 | $43.98 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 6 | $43.98 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 10 | $43.97 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 31 | $43.97 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 19 | $43.96 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 300 | $43.96 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 23 | $43.98 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 3 | $43.97 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 2,100 | $43.96 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 13 | $44.00 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 200 | $44.00 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 8 | $44.00 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 13 | $44.00 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 6 | $44.03 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 15 | $44.03 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 7 | $44.05 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Unknown* | 1 | $44.07 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 6 | $44.05 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 11 | $44.07 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 10 | $44.07 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 10 | $44.07 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 2 | $44.05 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 15 | $44.07 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 20 | $44.08 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 3 | $44.14 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 23 | $44.14 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 25 | $44.14 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 23 | $44.15 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 70 | $44.09 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 5 | $44.16 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 2 | $44.16 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 2 | $44.16 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 23 | $44.14 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 69 | $44.09 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 70 | $44.08 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 25 | $44.11 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 95 | $44.09 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 5 | $44.10 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 8 | $44.16 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 2 | $44.15 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 6 | $44.15 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 25 | $44.11 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 1 | $44.11 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 50 | $44.14 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 9 | $44.14 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 7 | $44.14 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 7 | $44.15 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 300 | $44.11 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 13 | $44.14 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 8 | $44.16 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 8 | $44.17 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 8 | $44.20 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 8 | $44.21 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 6 | $44.21 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Unknown* | 7 | $44.24 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 6 | $44.24 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 6 | $44.21 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 42 | $44.27 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 90 | $44.26 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 74 | $44.25 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 25 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 25 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 25 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 99 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 5 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 75 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 12 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 12 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 11 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 20 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 40 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 40 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 40 | $44.22 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 6 | $44.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 6 | $44.25 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 3 | $44.24 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 4 | $44.24 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 6 | $44.23 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 89 | $44.24 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 6 | $44.24 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 5 | $44.24 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 46 | $44.27 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 9 | $44.10 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 5 | $44.11 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 5 | $44.13 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 40 | $44.13 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 2 | $44.16 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 2 | $44.16 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 2 | $44.16 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 2 | $44.16 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 2 | $44.16 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $44.12 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 11 | $44.11 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 7 | $44.12 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 9 | $44.13 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 10 | $44.16 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 10 | $44.14 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 1 | $44.14 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 2 | $44.14 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 10 | $44.14 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 26 | $44.09 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 13 | $44.09 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 13 | $44.08 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 9 | $44.11 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 7 | $44.11 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 648 | $44.14 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 106 | $44.14 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 246 | $44.14 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 17 | $44.16 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 3 | $44.16 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 3 | $44.18 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 2 | $44.18 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 50 | $44.18 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 75 | $44.18 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 1 | $44.18 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 25 | $44.18 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 6 | $44.18 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 76 | $44.24 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 97 | $44.24 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 5 | $44.24 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 96 | $44.24 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 4 | $44.24 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 2 | $44.24 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 7 | $44.24 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 2 | $44.24 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 24 | $44.24 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 13 | $44.29 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 17 | $44.27 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 31 | $44.205 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 61 | $44.205 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 8 | $44.205 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 75 | $44.20 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 2 | $44.19 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 33 | $44.19 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 35 | $44.19 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 2 | $44.19 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 1 | $44.18 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 62 | $44.16 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 38 | $44.16 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 7 | $44.16 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 54 | $44.16 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 38 | $44.16 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 8 | $44.16 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 6 | $44.16 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 11 | $44.19 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 40 | $44.27 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 79 | $44.27 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 51 | $44.21 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 21 | $44.24 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 6 | $44.22 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 7 | $44.22 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 9 | $44.24 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 5 | $44.24 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 3 | $44.27 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 18 | $44.24 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 2 | $44.21 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 2 | $44.21 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 20 | $44.21 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 61 | $44.22 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 39 | $44.22 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 10 | $44.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 16 | $44.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 2 | $44.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 39 | $44.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 21 | $44.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 97 | $44.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 2 | $44.175 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 2 | $44.175 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 1 | $44.175 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 31 | $44.18 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 69 | $44.18 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 18 | $44.17 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 3 | $44.22 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 7 | $44.23 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 6 | $44.23 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 6 | $44.23 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 7 | $44.23 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 16 | $44.23 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 12 | $44.23 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 71 | $44.24 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 41 | $44.24 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 9 | $44.25 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 1 | $44.25 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Sell* | 40 | $44.24 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 10 | $44.24 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 9 | $44.29 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 99 | $44.25 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 10 | $44.25 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 25 | $44.22 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 41 | $44.23 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 8 | $44.23 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 8 | $44.26 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 2 | $44.26 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Unknown* | 10 | $44.25 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 35 | $44.25 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 7 | $44.23 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 5 | $44.25 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 35 | $44.24 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 8 | $44.23 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 7 | $44.30 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 4 | $44.32 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 12 | $44.33 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 6 | $44.33 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 3 | $44.33 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 25 | $44.34 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 5 | $44.34 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 6 | $44.37 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 8 | $44.39 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 18 | $44.39 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 8 | $44.42 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 20 | $44.42 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 6 | $44.43 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 20 | $44.43 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 3 | $44.43 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 4 | $44.46 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 22 | $44.45 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 16 | $44.45 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 50 | $44.45 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 50 | $44.45 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 7 | $44.45 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 93 | $44.45 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 2 | $44.45 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 6 | $44.47 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 34 | $44.47 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 2 | $44.47 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 8 | $44.47 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 1 | $44.49 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Unknown* | 5 | $44.49 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 20 | $44.51 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 10 | $44.46 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 10 | $44.46 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 6 | $44.41 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 20 | $44.41 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 29 | $44.41 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 10 | $44.39 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 3 | $44.39 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 100 | $44.389 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 21 | $44.345 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 7 | $44.33 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 24 | $44.33 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 7 | $44.34 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 34 | $44.34 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 2 | $44.34 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 7 | $44.34 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 2 | $44.34 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 5 | $44.35 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 9 | $44.36 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 6 | $44.36 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 3 | $44.39 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 9 | $44.33 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 9 | $44.35 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 19 | $44.35 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 9 | $44.35 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 9 | $44.35 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 9 | $44.36 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 8 | $44.23 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 44 | $44.23 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 41 | $44.27 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 6 | $44.29 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 20 | $44.29 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $44.29 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 24 | $44.31 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 5 | $44.31 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 8 | $44.31 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 6 | $44.31 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 18 | $44.31 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 28 | $44.31 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 46 | $44.32 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 8 | $44.33 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 6 | $44.33 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 17 | $44.33 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 2 | $44.36 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 4 | $44.36 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 12 | $44.36 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 40 | $44.36 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 42 | $44.38 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 5 | $44.34 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 31 | $44.37 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 69 | $44.37 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 5 | $44.34 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 7 | $44.35 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 7 | $44.36 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 21 | $44.38 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 9 | $44.38 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 6 | $44.39 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 10 | $44.41 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 9 | $44.40 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 6 | $44.40 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 90 | $44.41 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 20 | $44.41 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 30 | $44.39 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 4 | $44.39 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 6 | $44.36 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 9 | $44.36 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 12 | $44.37 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 16 | $44.37 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 18 | $44.37 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 6 | $44.37 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 3 | $44.37 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 3 | $44.37 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 12 | $44.36 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 9 | $44.35 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 10 | $44.32 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 6 | $44.32 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 12 | $44.32 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 9 | $44.31 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 8 | $44.31 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 2 | $44.31 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 22 | $44.31 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 22 | $44.31 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 7 | $44.25 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 6 | $44.26 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 124 | $44.25 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 126 | $44.25 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 12 | $44.26 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 20 | $44.295 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 5 | $44.295 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 2 | $44.295 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 12 | $44.26 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 12 | $44.26 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Unknown* | 12 | $44.25 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 98 | $44.23 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Unknown* | 2 | $44.25 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 12 | $44.25 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 21 | $44.23 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 14 | $44.23 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 17 | $44.23 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Unknown* | 12 | $44.26 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 23 | $44.23 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 4 | $44.23 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 19 | $44.24 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 15 | $44.24 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 8 | $44.24 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 7 | $44.24 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 5 | $44.27 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 45 | $44.27 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 13 | $44.27 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 8 | $44.28 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 12 | $44.25 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 24 | $44.25 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 25 | $44.26 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 25 | $44.26 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 13 | $44.28 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 22 | $44.28 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 10 | $44.30 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 11 | $44.305 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 1 | $44.305 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 8 | $44.28 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 97 | $44.30 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 11 | $44.31 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 11 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 39 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 6 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 25 | $44.27 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 21 | $44.29 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 12 | $44.20 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 8 | $44.20 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 6 | $44.21 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 95 | $44.21 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 9 | $44.24 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 10 | $44.23 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 20 | $44.21 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 26 | $44.22 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 11 | $44.21 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 25 | $44.22 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 2 | $44.26 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 11 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 13 | $44.26 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 13 | $44.26 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 23 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 5 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 7 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 14 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 14 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 25 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 3 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 13 | $44.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 13 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 37 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 5 | $44.23 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 2 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 15 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 6 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 50 | $44.21 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 72 | $44.19 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 5 | $44.21 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 4 | $44.19 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 4 | $44.19 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Unknown* | 91 | $44.185 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 2 | $44.20 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 45 | $44.19 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 6 | $44.19 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Unknown* | 10 | $44.21 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Unknown* | 3 | $44.21 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 20 | $44.20 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 50 | $44.21 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 18 | $44.22 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 80 | $44.23 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 13 | $44.21 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 13 | $44.21 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 13 | $44.21 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 35 | $44.21 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 13 | $44.21 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 20 | $44.23 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 14 | $44.25 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 2 | $44.25 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 2 | $44.25 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 17 | $44.25 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 6 | $44.28 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 4 | $44.66 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 2 | $44.66 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 3 | $44.66 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 5 | $44.64 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 23 | $44.64 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 80 | $44.64 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 8 | $44.64 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 8 | $44.60 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 11 | $44.55 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 8 | $44.55 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 5 | $44.62 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 9 | $44.62 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 2 | $44.61 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 3 | $44.60 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 8 | $44.62 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 64 | $44.62 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 23 | $44.63 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 99 | $44.63 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $44.63 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 5 | $44.63 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $44.63 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 5 | $44.63 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $44.64 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $44.63 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 6 | $44.66 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 25 | $44.66 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 25 | $44.66 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 20 | $44.66 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 22 | $44.66 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 25 | $44.66 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 25 | $44.66 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 4 | $44.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 16 | $44.68 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 3 | $44.59 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 9 | $44.64 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 15 | $44.65 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 25 | $44.65 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 10 | $44.65 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 3 | $44.60 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 7 | $44.60 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 2 | $44.57 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 15 | $44.58 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 8 | $44.58 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 22 | $44.64 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 22 | $44.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $44.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $44.63 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 98 | $44.62 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 2 | $44.62 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 13 | $44.62 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 34 | $44.62 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 35 | $44.62 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 17 | $44.62 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Unknown* | 3 | $44.62 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 8 | $44.61 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 72 | $44.61 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 8 | $44.61 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 10 | $44.64 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $44.64 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 1 | $44.64 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $44.64 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 72 | $44.58 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 6 | $44.58 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 7 | $44.58 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 30 | $44.53 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 40 | $44.53 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 3 | $44.53 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 22 | $44.57 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 50 | $44.55 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 4 | $44.55 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 4 | $44.55 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 4 | $44.55 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 8 | $44.57 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Unknown* | 22 | $44.55 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 8 | $44.54 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 2 | $44.55 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 4 | $44.49 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 16 | $44.53 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 16 | $44.53 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 7 | $44.53 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 16 | $44.53 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 20 | $44.53 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 16 | $44.53 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 21 | $44.53 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 13 | $44.535 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 21 | $44.53 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 65 | $44.535 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 25 | $44.54 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 5 | $44.54 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 95 | $44.55 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 10 | $44.55 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $44.565 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 5 | $44.55 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 13 | $44.59 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $44.565 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 44 | $44.60 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 15 | $44.63 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 5 | $44.64 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 25 | $44.63 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 5 | $44.63 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 5 | $44.65 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 6 | $44.65 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 6 | $44.67 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 6 | $44.68 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 5 | $44.68 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 12 | $44.68 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 6 | $44.68 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 2 | $44.69 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 6 | $44.69 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 5 | $44.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 2 | $44.70 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 5 | $44.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 1 | $44.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 35 | $44.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 54 | $45.28 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 5 | $44.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 26 | $45.35 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 5 | $44.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 3 | $45.885 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 9 | $45.35 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 5 | $44.71 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 25 | $45.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 40 | $45.35 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 4 | $44.70 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 25 | $45.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 49 | $45.32 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 48 | $45.31 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 5 | $45.74 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $48.68 | Ordinary |
05:53:15 - 19-Sep-25 |
| Buy* | 1 | $48.71 | Ordinary |
05:52:55 - 19-Sep-25 |