| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $34.30 | Ordinary |
16:42:18 - 12-Dec-25 |
| Buy* | 21 | $34.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 59 | $34.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 20 | $34.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 20 | $34.15 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 6 | $34.14 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $34.14 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 96 | $34.13 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 89 | $34.12 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 90 | $34.12 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 18 | $34.12 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 40 | $34.12 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 10 | $34.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 40 | $34.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 18 | $34.12 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 133 | $34.11 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 467 | $34.11 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 83 | $34.11 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 2 | $34.11 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 17 | $34.11 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 2 | $34.12 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 32 | $34.11 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 22 | $34.11 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 600 | $34.13 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 32 | $34.17 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $34.18 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 25 | $34.18 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 32 | $34.18 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 50 | $34.18 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 17 | $34.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 25 | $34.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 17 | $34.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 3 | $34.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 3 | $34.20 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 60 | $34.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 31 | $34.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 24 | $34.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $34.20 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 8 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 9 | $34.20 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 9 | $34.20 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 2 | $34.20 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 16 | $34.20 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 32 | $34.20 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 11 | $34.20 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 17 | $34.20 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 115 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 14 | $34.20 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 79 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 67 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 115 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 11 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 11 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 1 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 1 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 2 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 5 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 2 | $34.20 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 4 | $34.20 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 3 | $34.20 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 20 | $34.20 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 20 | $34.20 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 5 | $34.19 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 10 | $34.19 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 2 | $34.19 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 1 | $34.19 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 5 | $34.19 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 35 | $34.18 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 5 | $34.18 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 7 | $34.18 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 92 | $34.15 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 67 | $34.14 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 32 | $34.13 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 32 | $34.13 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 4 | $34.13 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 21 | $34.13 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 120 | $34.15 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 20 | $34.15 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 31 | $34.15 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 17 | $34.16 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 8 | $34.17 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 12 | $34.17 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 400 | $34.17 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 90 | $34.17 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 12 | $34.17 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 10 | $34.16 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 15 | $34.16 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 10 | $34.17 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 100 | $34.16 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 100 | $34.16 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 80 | $34.15 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 100 | $34.16 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 120 | $34.16 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 100 | $34.16 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 32 | $34.16 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 100 | $34.16 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 7 | $34.16 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 6 | $34.16 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 2 | $34.15 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 18 | $34.21 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 3 | $34.22 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 2 | $34.22 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 32 | $34.24 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 3 | $34.25 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 37 | $34.26 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 69 | $34.27 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 100 | $34.28 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $34.28 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 3 | $34.28 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 3 | $34.28 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $34.28 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $34.29 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 32 | $34.29 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 50 | $34.29 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 17 | $34.30 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 17 | $34.30 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 25 | $34.30 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 5 | $34.31 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 5 | $34.32 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 32 | $34.31 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 31 | $34.32 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 4 | $34.32 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 14 | $34.32 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 10 | $34.32 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 25 | $34.29 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 2 | $34.285 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Unknown* | 33 | $34.285 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 75 | $34.27 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 43 | $34.27 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 50 | $34.27 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 7 | $34.27 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 18 | $34.27 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 13 | $34.27 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 7 | $34.27 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 10 | $34.27 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Unknown* | 10 | $34.25 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Unknown* | 10 | $34.25 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 8 | $34.25 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 4 | $34.25 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 79 | $34.24 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 37 | $34.24 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 25 | $34.24 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 5 | $34.24 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 17 | $34.24 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 53 | $34.24 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 63 | $34.24 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 20 | $34.24 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 32 | $34.24 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 15 | $34.24 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 17 | $34.24 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 24 | $34.25 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 10 | $34.27 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 10 | $34.24 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $34.21 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $34.21 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 4 | $34.19 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 11 | $34.17 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 67 | $34.16 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 9 | $34.16 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 11 | $34.16 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 26 | $34.16 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 6 | $34.19 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 20 | $34.18 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 25 | $34.17 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Unknown* | 4 | $34.17 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Unknown* | 25 | $34.17 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 4 | $34.17 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 10 | $34.16 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 7 | $34.15 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 20 | $34.13 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 4 | $34.10 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 7 | $34.10 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 25 | $34.29 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 79 | $34.28 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 20 | $34.29 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 44 | $34.29 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 56 | $34.29 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 75 | $34.30 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 4 | $34.30 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 37 | $34.31 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 32 | $34.31 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 25 | $34.31 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 2 | $34.31 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 50 | $34.31 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 32 | $34.31 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 32 | $34.32 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 28 | $34.34 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 31 | $34.34 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 10 | $34.34 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 30 | $34.35 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Unknown* | 38 | $34.36 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Unknown* | 31 | $34.36 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 31 | $34.36 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 17 | $34.39 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 4 | $34.40 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 2 | $34.42 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 98 | $34.43 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 27 | $34.43 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 32 | $34.43 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 30 | $34.43 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 77 | $34.44 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 95 | $34.45 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 1 | $34.475 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 10 | $34.48 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 32 | $34.48 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 76 | $34.49 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 32 | $34.49 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 17 | $34.49 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 74 | $34.50 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 9 | $34.51 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 21 | $34.51 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 9 | $34.51 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 31 | $34.51 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Sell* | 60 | $34.52 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Sell* | 10 | $34.52 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 20 | $34.52 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 10 | $34.52 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 12 | $34.49 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 7 | $34.48 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 15 | $34.47 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 25 | $34.47 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 125 | $34.48 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 91 | $34.49 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 30 | $34.49 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 25 | $34.49 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 30 | $34.48 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 25 | $34.50 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 32 | $34.51 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 32 | $34.51 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 77 | $34.52 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Unknown* | 10 | $34.55 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 21 | $34.56 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 21 | $34.56 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 11 | $34.62 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 4 | $34.62 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 81 | $34.62 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 17 | $34.63 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 17 | $34.63 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 17 | $34.63 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 32 | $34.64 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 2 | $34.64 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 15 | $34.64 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 2 | $34.64 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 17 | $34.65 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 17 | $34.65 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 4 | $34.66 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 43 | $34.65 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 57 | $34.65 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 32 | $34.65 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 68 | $34.65 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 32 | $34.65 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 13 | $34.66 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 77 | $34.66 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 14 | $34.67 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 70 | $34.68 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 23 | $34.68 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 20 | $34.67 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 25 | $34.67 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 20 | $34.67 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 75 | $34.67 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 75 | $34.67 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 95 | $34.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Unknown* | 95 | $34.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 1 | $34.68 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 15 | $34.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 75 | $34.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 4 | $34.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 16 | $34.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 17 | $34.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 19 | $34.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 54 | $34.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 3 | $34.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Buy* | 4 | $34.70 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 17 | $34.70 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 9 | $34.70 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 4 | $34.70 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 16 | $34.70 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 2 | $34.70 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 27 | $34.70 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 2 | $34.69 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 17 | $34.70 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 1 | $34.69 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 2 | $34.69 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 1 | $34.69 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 16 | $34.70 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 41 | $34.71 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 18 | $34.71 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 18 | $34.70 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 77 | $34.70 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 68 | $34.69 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 32 | $34.69 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 20 | $34.69 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 50 | $34.68 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 18 | $34.68 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 18 | $34.68 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Buy* | 10 | $34.66 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 25 | $34.655 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 3 | $34.655 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 12 | $34.64 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 10 | $34.64 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 20 | $34.63 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 92 | $34.62 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 8 | $34.62 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 8 | $34.62 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 30 | $34.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 25 | $34.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 50 | $34.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 22 | $34.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 78 | $34.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 22 | $34.50 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 9 | $34.49 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 50 | $34.52 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 50 | $34.51 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 18 | $34.52 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 50 | $34.51 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 19 | $34.50 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 9 | $34.48 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 9 | $34.48 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 10 | $34.45 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 50 | $34.45 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Unknown* | 23 | $34.45 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 76 | $34.45 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 23 | $34.45 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 23 | $34.46 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 30 | $34.46 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Unknown* | 78 | $34.47 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 76 | $34.48 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 10 | $34.51 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 43 | $34.48 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 30 | $34.49 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 9 | $34.49 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 26 | $34.52 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 2 | $34.52 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Unknown* | 9 | $34.51 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 34 | $34.51 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 12 | $34.52 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 25 | $34.52 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 25 | $34.52 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 38 | $34.52 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 23 | $34.55 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 2 | $34.55 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 2 | $34.55 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 26 | $34.56 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 75 | $34.52 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 10 | $34.52 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 90 | $34.52 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 10 | $34.53 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 26 | $34.52 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 74 | $34.52 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 74 | $34.52 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 10 | $34.53 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 37 | $34.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 42 | $34.57 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 39 | $34.58 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 8 | $34.58 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 20 | $34.57 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 23 | $34.58 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 23 | $34.58 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 23 | $34.58 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 50 | $34.58 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 77 | $34.59 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 50 | $34.58 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 50 | $34.59 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 77 | $34.59 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 123 | $34.59 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 82 | $34.59 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 24 | $34.59 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 15 | $34.61 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 15 | $34.61 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 71 | $34.61 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 81 | $34.62 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 82 | $34.63 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 18 | $34.63 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 14 | $34.46 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 6 | $34.47 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 5 | $34.46 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 5 | $34.46 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 98 | $34.45 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 13 | $34.46 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 30 | $34.46 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 50 | $34.46 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 11 | $34.49 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 98 | $34.47 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 100 | $34.475 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 20 | $34.47 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 2 | $34.46 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 98 | $34.46 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 19 | $34.46 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 98 | $34.41 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 24 | $34.46 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 11 | $34.51 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 89 | $34.51 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 11 | $34.51 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 89 | $34.51 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 25 | $34.52 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 50 | $34.52 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 25 | $34.52 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 25 | $34.52 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 25 | $34.52 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 11 | $34.55 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 40 | $34.55 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 30 | $34.54 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 60 | $34.53 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Unknown* | 100 | $34.54 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 25 | $34.55 | Automatic Execution |
12:45:45 - 12-Dec-25 |
| Buy* | 80 | $34.56 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 20 | $34.56 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 1 | $34.43 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 56 | $34.43 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 35 | $34.43 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 9 | $34.43 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 2 | $34.43 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 24 | $34.43 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 51 | $34.40 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 30 | $34.40 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 70 | $34.40 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 30 | $34.41 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 1 | $34.43 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 5 | $34.43 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 1 | $34.42 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 1 | $34.41 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 35 | $34.40 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 22 | $34.37 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 100 | $34.375 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 35 | $34.37 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $34.37 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 1 | $34.37 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 20 | $34.36 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 10 | $34.35 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 20 | $34.35 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 10 | $34.35 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 15 | $34.34 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 3 | $34.34 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $34.34 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 35 | $34.34 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 7 | $34.34 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Unknown* | 21 | $34.31 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 105 | $34.335 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 3 | $34.33 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 1 | $34.345 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 2 | $34.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 98 | $34.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 2 | $34.35 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 7 | $34.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 2 | $34.35 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 1 | $34.34 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 60 | $34.33 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 10 | $34.33 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Unknown* | 1 | $34.19 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 200 | $34.19 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 10 | $34.19 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 3 | $34.15 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 25 | $34.17 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 25 | $34.18 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $34.18 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 18 | $34.21 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 18 | $34.21 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 18 | $34.21 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 18 | $34.21 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 19 | $34.16 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 22 | $34.17 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 60 | $34.17 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 94 | $34.06 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 3 | $34.06 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 200 | $34.06 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 60 | $34.07 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 2 | $34.07 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 30 | $34.11 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 82 | $34.12 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 97 | $34.12 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 16 | $34.12 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 16 | $34.12 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 65 | $34.13 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 135 | $34.13 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 12 | $34.13 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 17 | $34.13 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 20 | $34.13 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 20 | $34.13 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 23 | $34.13 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 20 | $34.13 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 20 | $34.13 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 20 | $34.12 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 44 | $34.11 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 1 | $34.08 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 45 | $34.08 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 60 | $34.03 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 7 | $34.04 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 20 | $34.01 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 80 | $34.01 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 2 | $34.04 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 7 | $34.06 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 7 | $34.06 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 5 | $34.05 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 25 | $34.07 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 120 | $34.07 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 48 | $34.08 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 20 | $33.80 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 10 | $33.78 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 20 | $33.76 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 12 | $33.73 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 25 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 25 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 50 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 25 | $33.63 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 10 | $33.65 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 3 | $33.60 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 7 | $33.59 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 1 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 2 | $33.59 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 6 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 3 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 50 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 13 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 13 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 2 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 13 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 16 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 16 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 50 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 16 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 15 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 3 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 10 | $33.58 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 48 | $33.56 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $33.55 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 22 | $33.55 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 22 | $33.57 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 15 | $33.60 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 3 | $33.70 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 5 | $34.09 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 5 | $34.035 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $34.01 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 50 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $34.01 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 40 | $33.995 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 35 | $34.02 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $34.02 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 7 | $33.97 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 4 | $33.97 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 20 | $34.00 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 5 | $34.00 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 89 | $33.97 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 25 | $34.00 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 11 | $33.98 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 25 | $33.92 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 14 | $33.97 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 30 | $33.91 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 5 | $34.05 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 3 | $33.94 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 66 | $34.03 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 30 | $33.91 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 66 | $34.02 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 58 | $34.00 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 36 | $33.91 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 55 | $34.00 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $33.99 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 30 | $33.93 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 25 | $34.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 5 | $34.01 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 2 | $34.00 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 150 | $34.18 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 7 | $34.02 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 30 | $33.96 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 150 | $34.01 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $33.99 | Ordinary |
07:30:31 - 12-Dec-25 |
| Buy* | 60 | $33.99 | Ordinary |
07:29:21 - 12-Dec-25 |
| Buy* | 3 | $33.99 | Ordinary |
07:29:21 - 12-Dec-25 |
| Buy* | 1 | $33.99 | Ordinary |
07:29:21 - 12-Dec-25 |
| Buy* | 1 | $33.99 | Ordinary |
06:20:48 - 12-Dec-25 |
| Buy* | 1 | $33.99 | Ordinary |
06:20:48 - 12-Dec-25 |
| Buy* | 1 | $33.99 | Ordinary |
06:20:48 - 12-Dec-25 |
| Buy* | 1 | $33.99 | Ordinary |
06:20:48 - 12-Dec-25 |
| Buy* | 1 | $33.99 | Ordinary |
06:20:47 - 12-Dec-25 |
| Buy* | 1 | $33.99 | Ordinary |
06:20:45 - 12-Dec-25 |
| Buy* | 1 | $33.98 | Ordinary |
06:20:38 - 12-Dec-25 |
| Sell* | 30 | $33.99 | Ordinary |
04:00:00 - 12-Dec-25 |