| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 30 | $37.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 85 | $37.31 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 15 | $37.31 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 98 | $37.30 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 34 | $37.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 7 | $37.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 395 | $37.30 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 66 | $37.29 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 34 | $37.29 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 99 | $37.29 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 11 | $37.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 4 | $37.25 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $37.25 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $37.25 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 24 | $37.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $37.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.165 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.165 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.165 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 29 | $37.16 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $37.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $37.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $37.12 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $37.10 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 4 | $37.10 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 6 | $37.10 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 20 | $37.12 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 26 | $37.11 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 2 | $37.10 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 35 | $37.09 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 82 | $37.09 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 35 | $37.10 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 2 | $37.09 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 117 | $37.10 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 130 | $37.09 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 3 | $37.10 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 62 | $37.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 25 | $37.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 25 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 25 | $37.11 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $37.12 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 2 | $37.11 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 40 | $37.10 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 41 | $37.10 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 29 | $37.125 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 25 | $37.13 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 59 | $37.10 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 24 | $37.09 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 4 | $37.09 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 16 | $37.08 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 8 | $37.08 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 13 | $37.08 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 12 | $37.08 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 5 | $37.09 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 6 | $37.09 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 40 | $37.09 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 29 | $37.09 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 90 | $37.09 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 73 | $37.11 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 5 | $37.11 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $37.11 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 27 | $37.12 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 73 | $37.12 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 26 | $37.12 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 43 | $37.13 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 2 | $37.13 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 12 | $37.13 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 80 | $37.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 5 | $37.15 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 19 | $37.16 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 118 | $37.16 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 11 | $37.19 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 11 | $37.19 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 80 | $37.19 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 20 | $37.17 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 37 | $37.18 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 19 | $37.17 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 10 | $37.14 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 10 | $37.13 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 22 | $37.12 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 76 | $37.12 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 24 | $37.12 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 10 | $37.12 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 88 | $37.13 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $37.15 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 12 | $37.11 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 7 | $37.15 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 55 | $37.06 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 80 | $37.06 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 2 | $37.06 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 8 | $37.06 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 40 | $37.06 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 2 | $37.05 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 60 | $37.03 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 4 | $37.03 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 3 | $37.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 2 | $37.03 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $37.05 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 26 | $37.05 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 30 | $37.07 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $37.07 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 9 | $37.07 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 50 | $37.07 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 9 | $37.07 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 4 | $37.07 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 5 | $37.07 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 4 | $37.07 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 6 | $37.07 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 4 | $37.07 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 13 | $37.09 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 97 | $37.08 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 1 | $37.09 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 50 | $37.10 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 1 | $37.10 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 48 | $37.09 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 48 | $37.09 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 2 | $37.06 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 50 | $37.08 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 50 | $37.08 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 2 | $37.06 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Unknown* | 2 | $37.07 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 2 | $37.07 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $37.05 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 10 | $37.05 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 10 | $37.05 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 50 | $37.07 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 50 | $37.07 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 12 | $37.15 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 12 | $37.16 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 2 | $37.16 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 26 | $37.16 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 6 | $37.18 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 4 | $37.19 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 24 | $37.22 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 4 | $37.22 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 4 | $37.25 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 3 | $37.20 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 8 | $37.20 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 12 | $37.19 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 3 | $37.18 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 6 | $37.17 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 6 | $37.17 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 2 | $37.17 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 4 | $37.17 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 4 | $37.17 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 6 | $37.17 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 6 | $37.17 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 4 | $37.15 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 9 | $37.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $37.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $37.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $37.16 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 40 | $37.15 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 2 | $37.15 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 40 | $37.14 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 46 | $37.14 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 34 | $37.14 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 45 | $37.13 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 2 | $37.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $37.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $37.14 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 7 | $37.28 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 3 | $37.28 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 7 | $37.29 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 43 | $37.29 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 8 | $37.33 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 2 | $37.39 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 5 | $37.39 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 2 | $37.37 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 4 | $37.34 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 15 | $37.35 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 12 | $37.35 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 12 | $37.35 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 12 | $37.35 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 12 | $37.34 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 48 | $37.34 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 36 | $37.34 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 3 | $37.31 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 4 | $37.32 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 6 | $37.44 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Buy* | 8 | $37.42 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 3 | $37.42 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 12 | $37.41 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 6 | $37.38 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 30 | $37.37 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 2 | $37.37 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 3 | $37.36 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 4 | $37.34 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 9 | $37.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $37.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $37.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 7 | $37.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 21 | $37.33 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $37.33 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $37.32 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 40 | $37.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 61 | $37.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 9 | $37.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $37.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $37.30 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 22 | $37.30 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 16 | $37.28 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 20 | $37.29 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 4 | $37.31 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 28 | $37.31 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 75 | $37.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 4 | $37.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 10 | $37.26 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 11 | $37.25 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 33 | $37.25 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 12 | $37.29 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 3 | $37.32 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 25 | $37.36 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 25 | $37.36 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 4 | $37.33 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 6 | $37.27 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $37.26 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 17 | $37.26 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 24 | $37.27 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 15 | $37.27 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $37.31 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 9 | $37.32 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 80 | $37.30 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 26 | $37.29 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 35 | $37.29 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 9 | $37.29 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 91 | $37.29 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 9 | $37.29 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 4 | $37.43 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 6 | $37.42 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 2 | $37.42 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 4 | $37.42 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 60 | $37.43 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 10 | $37.43 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 20 | $37.43 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 6 | $37.44 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 6 | $37.44 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 6 | $37.44 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 6 | $37.44 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 15 | $37.50 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $37.47 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 20 | $37.46 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 76 | $37.45 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 44 | $37.45 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 68 | $37.45 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 28 | $37.45 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 15 | $37.45 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 24 | $37.45 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 68 | $37.44 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 5 | $37.44 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 34 | $37.42 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 3 | $37.44 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 4 | $37.44 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 6 | $37.44 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 10 | $37.43 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 40 | $37.43 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 80 | $37.43 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 5 | $37.43 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $37.40 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 1 | $37.43 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 36 | $37.43 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 8 | $37.41 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 7 | $37.41 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 16 | $37.53 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 15 | $37.56 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 3 | $37.56 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 2 | $37.56 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 26 | $37.56 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 5 | $37.54 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 2 | $37.54 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 5 | $37.51 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 10 | $37.50 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 13 | $37.50 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 33 | $37.47 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 67 | $37.47 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 2 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 20 | $37.51 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 2 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 10 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 27 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 27 | $37.49 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 25 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 4 | $37.48 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 25 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 25 | $37.49 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 10 | $37.46 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 100 | $37.51 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 7 | $37.45 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 25 | $37.46 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 40 | $37.47 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 69 | $37.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |