| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $49.60 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 264 | $49.59 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 25 | $49.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 25 | $49.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 25 | $49.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 25 | $49.57 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 18 | $49.63 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 64 | $49.61 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 36 | $49.61 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 50 | $49.59 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 50 | $49.58 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 93 | $49.55 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 3 | $49.55 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 82 | $49.55 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 364 | $49.55 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 36 | $49.55 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 3 | $49.55 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 397 | $49.55 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 3 | $49.55 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 400 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 206 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 67 | $49.54 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 33 | $49.54 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 194 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 341 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 59 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 66 | $49.54 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 111 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 222 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 248 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 111 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 41 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 83 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 110 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 80 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 305 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 219 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $49.57 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 100 | $49.59 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 100 | $49.59 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 30 | $49.57 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 150 | $49.55 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 150 | $49.55 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 250 | $49.55 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 25 | $49.58 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 400 | $49.55 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 98 | $49.51 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 25 | $49.44 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 50 | $49.46 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 52 | $49.43 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 203 | $49.43 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 45 | $49.43 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 25 | $49.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 25 | $49.46 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 25 | $49.31 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 200 | $49.34 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 18 | $49.17 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 25 | $49.23 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 31 | $49.21 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 96 | $49.27 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 4 | $49.27 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 58 | $49.33 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 42 | $49.33 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 17 | $49.33 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 10 | $49.38 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 25 | $49.38 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 25 | $49.38 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 40 | $49.38 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 2 | $49.31 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 3 | $49.31 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 35 | $49.34 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 44 | $49.34 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 133 | $49.34 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 23 | $49.34 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 3 | $49.34 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 65 | $49.34 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 40 | $49.33 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 3 | $49.31 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 3 | $49.31 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 92 | $49.32 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 4 | $49.30 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 2 | $49.31 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 4 | $49.31 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 5 | $49.365 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 70 | $49.41 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 4 | $49.41 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 37 | $49.37 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 2 | $49.43 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 9 | $49.48 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 41 | $49.48 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 25 | $49.48 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 25 | $49.48 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 9 | $49.40 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 57 | $49.41 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 43 | $49.41 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 8 | $49.38 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 75 | $49.38 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 66 | $49.37 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 8 | $49.40 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 9 | $49.395 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 43 | $49.39 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $49.38 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $49.67 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 13 | $49.65 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 25 | $49.27 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 25 | $49.27 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 53 | $49.03 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $48.99 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $48.99 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $48.93 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $48.92 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 27 | $48.94 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 73 | $48.94 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 20 | $49.24 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 58 | $49.37 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 45 | $49.40 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 25 | $49.40 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 52 | $49.40 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 48 | $49.40 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 10 | $49.40 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $49.40 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $49.40 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 40 | $49.40 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 20 | $49.40 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 30 | $49.42 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 50 | $49.42 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 92 | $49.51 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 8 | $49.51 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 75 | $49.53 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 25 | $49.53 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 3 | $49.53 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 10 | $49.60 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 20 | $49.60 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 10 | $49.60 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 3 | $49.60 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 22 | $50.14 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 15 | $49.71 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 100 | $50.205 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 116 | $50.14 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 12 | $49.71 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 149 | $50.205 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $50.10 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 6 | $50.17 | Ordinary |
09:17:15 - 12-Dec-25 |
| Buy* | 2 | $50.22 | Ordinary |
07:56:45 - 12-Dec-25 |
| Sell* | 1 | $50.20 | Ordinary |
06:47:48 - 12-Dec-25 |
| Buy* | 1 | $50.27 | Ordinary |
06:47:29 - 12-Dec-25 |
| Sell* | 1 | $50.23 | Ordinary |
06:47:16 - 12-Dec-25 |
| Buy* | 1 | $50.25 | Ordinary |
06:46:55 - 12-Dec-25 |
| Buy* | 84 | $50.25 | Ordinary |
06:46:55 - 12-Dec-25 |
| Buy* | 23 | $50.27 | Ordinary |
06:46:55 - 12-Dec-25 |
| Buy* | 10 | $50.27 | Ordinary |
06:46:55 - 12-Dec-25 |
| Buy* | 40 | $50.27 | Ordinary |
06:46:55 - 12-Dec-25 |
| Buy* | 2 | $50.27 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 1 | $50.32 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 5 | $49.80 | Ordinary |
06:45:07 - 12-Dec-25 |
| Sell* | 5 | $49.90 | Ordinary |
06:45:03 - 12-Dec-25 |
| Sell* | 5 | $49.90 | Ordinary |
06:45:03 - 12-Dec-25 |
| Buy* | 1 | $49.82 | Ordinary |
06:44:34 - 12-Dec-25 |
| Buy* | 5 | $50.12 | Ordinary |
06:43:57 - 12-Dec-25 |
| Buy* | 5 | $50.12 | Ordinary |
06:43:57 - 12-Dec-25 |
| Sell* | 1 | $50.11 | Ordinary |
06:43:56 - 12-Dec-25 |
| Sell* | 85 | $50.12 | Ordinary |
06:43:55 - 12-Dec-25 |
| Sell* | 1 | $50.11 | Ordinary |
06:43:32 - 12-Dec-25 |
| Sell* | 1 | $50.22 | Ordinary |
06:43:08 - 12-Dec-25 |
| Sell* | 1 | $50.32 | Ordinary |
06:42:58 - 12-Dec-25 |
| Sell* | 1 | $50.32 | Ordinary |
06:35:42 - 12-Dec-25 |
| Sell* | 1 | $50.41 | Ordinary |
06:35:07 - 12-Dec-25 |
| Buy* | 5 | $49.95 | Ordinary |
06:31:45 - 12-Dec-25 |
| Buy* | 5 | $49.95 | Ordinary |
06:31:40 - 12-Dec-25 |
| Buy* | 250 | $49.95 | Ordinary |
06:31:37 - 12-Dec-25 |
| Buy* | 5 | $49.95 | Ordinary |
06:31:37 - 12-Dec-25 |
| Buy* | 250 | $49.95 | Ordinary |
06:31:37 - 12-Dec-25 |
| Buy* | 5 | $49.95 | Ordinary |
06:31:37 - 12-Dec-25 |
| Buy* | 1 | $49.96 | Ordinary |
06:30:55 - 12-Dec-25 |
| Buy* | 1 | $49.87 | Ordinary |
06:30:19 - 12-Dec-25 |
| Buy* | 1 | $49.87 | Ordinary |
06:30:10 - 12-Dec-25 |
| Buy* | 1 | $49.80 | Ordinary |
06:29:29 - 12-Dec-25 |
| Buy* | 1 | $49.62 | Ordinary |
06:29:17 - 12-Dec-25 |
| Sell* | 1 | $50.05 | Ordinary |
06:28:26 - 12-Dec-25 |
| Sell* | 1 | $50.05 | Ordinary |
06:28:26 - 12-Dec-25 |
| Sell* | 1 | $50.05 | Ordinary |
06:28:26 - 12-Dec-25 |
| Buy* | 5 | $50.31 | Ordinary |
06:28:05 - 12-Dec-25 |
| Buy* | 20 | $50.31 | Ordinary |
06:28:05 - 12-Dec-25 |
| Buy* | 50 | $50.31 | Ordinary |
06:28:05 - 12-Dec-25 |
| Buy* | 75 | $50.31 | Ordinary |
06:28:05 - 12-Dec-25 |
| Buy* | 5 | $50.33 | Ordinary |
06:28:05 - 12-Dec-25 |
| Buy* | 20 | $50.33 | Ordinary |
06:28:05 - 12-Dec-25 |
| Buy* | 6 | $50.33 | Ordinary |
06:28:05 - 12-Dec-25 |
| Buy* | 45 | $50.33 | Ordinary |
06:28:05 - 12-Dec-25 |
| Sell* | 250 | $50.33 | Ordinary |
06:28:02 - 12-Dec-25 |
| Sell* | 250 | $50.33 | Ordinary |
06:28:02 - 12-Dec-25 |