| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $33.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 183 | $33.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 97 | $33.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 37 | $33.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 30 | $33.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 17 | $33.60 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 25 | $33.585 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 35 | $33.61 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 25 | $33.59 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 25 | $33.59 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 183 | $33.60 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 7 | $33.60 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 17 | $33.59 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 8 | $33.59 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 75 | $33.59 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 25 | $33.585 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $33.62 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 91 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 9 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 59 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 21 | $33.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $33.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 39 | $33.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 41 | $33.61 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 71 | $33.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 29 | $33.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 99 | $33.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 65 | $33.67 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 33 | $33.65 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 6 | $33.65 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 200 | $33.65 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 33 | $33.65 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 33 | $33.65 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 33 | $33.65 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 6 | $33.65 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 31 | $33.63 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 40 | $33.63 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 85 | $33.65 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 15 | $33.65 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1,500 | $33.68 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $33.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $33.65 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 200 | $33.64 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 70 | $33.64 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 95 | $33.66 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $33.66 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $33.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $33.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $33.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $33.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $33.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $33.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 431 | $33.57 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 99 | $33.57 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 124 | $33.57 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 124 | $33.57 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 24 | $33.57 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 99 | $33.57 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 99 | $33.57 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 200 | $33.57 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 70 | $33.55 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 30 | $33.545 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 7 | $33.58 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 93 | $33.58 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 10 | $33.62 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 20 | $33.62 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 10 | $33.62 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 48 | $33.64 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 52 | $33.64 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 5 | $33.67 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 88 | $33.66 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 16 | $33.66 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 43 | $33.63 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 44 | $33.63 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 74 | $33.63 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 14 | $33.62 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 28 | $33.62 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 200 | $33.62 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 5 | $33.62 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 62 | $33.59 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 38 | $33.59 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 38 | $33.49 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 38 | $33.49 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 11 | $33.49 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 6 | $33.49 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 200 | $33.49 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 24 | $33.48 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 15 | $33.50 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 48 | $33.52 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 6 | $33.52 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 6 | $33.52 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 24 | $33.55 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 200 | $33.55 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $33.545 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 98 | $33.55 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 202 | $33.55 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 62 | $33.55 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 47 | $33.56 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 47 | $33.56 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $33.585 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 199 | $33.59 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 199 | $33.59 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 19 | $33.57 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 18 | $33.58 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Unknown* | 100 | $33.57 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 59 | $33.57 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 41 | $33.57 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $33.57 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Unknown* | 38 | $33.58 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 66 | $33.59 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 34 | $33.59 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 66 | $33.59 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 29 | $33.62 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 4 | $33.61 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 4 | $33.61 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 94 | $33.60 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 5 | $33.60 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 73 | $33.60 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 14 | $33.60 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 13 | $33.60 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 2 | $33.57 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 2 | $33.57 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 6 | $33.57 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 9 | $33.57 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 11 | $33.57 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 91 | $33.57 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 9 | $33.57 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 38 | $33.56 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 16 | $33.57 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 75 | $33.58 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 17 | $33.58 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 83 | $33.58 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 8 | $33.58 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 2 | $33.58 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 3 | $33.62 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 6 | $33.62 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $33.63 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 16 | $33.63 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 16 | $33.63 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 5 | $33.63 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 29 | $33.61 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 3 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 17 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 3 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 700 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 19 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 20 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 4 | $33.61 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 177 | $33.58 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 12 | $33.60 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 4 | $33.60 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 4 | $33.61 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 38 | $33.62 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 38 | $33.62 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 38 | $33.62 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 32 | $33.62 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 68 | $33.62 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 24 | $33.63 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 38 | $33.63 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 38 | $33.63 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 2 | $33.62 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 50 | $33.62 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 50 | $33.62 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 65 | $33.65 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $33.67 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 20 | $33.67 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 10 | $33.665 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 10 | $33.665 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 2 | $33.70 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 2 | $33.90 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 71 | $33.94 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 29 | $33.94 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 38 | $33.93 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 38 | $33.93 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 38 | $33.925 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 100 | $33.925 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 4 | $33.94 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $33.94 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 34 | $33.91 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $34.00 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 39 | $33.96 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 22 | $33.96 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 79 | $33.98 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 11 | $33.98 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 10 | $33.98 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 11 | $34.00 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 3 | $34.00 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 47 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 159 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 159 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 130 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 23 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 27 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 61 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 373 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 27 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 373 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 27 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 120 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 100 | $34.025 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 38 | $34.06 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 519 | $34.06 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 250 | $34.06 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 8 | $34.05 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 8 | $34.05 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 20 | $34.05 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 24 | $34.06 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 38 | $34.06 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 38 | $34.06 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 12 | $34.07 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 299 | $34.07 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 13 | $34.08 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 5 | $34.08 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 9 | $34.075 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 5 | $34.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Unknown* | 9 | $34.075 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 15 | $34.08 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Sell* | 400 | $34.07 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Unknown* | 9 | $34.055 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Unknown* | 21 | $34.055 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Unknown* | 21 | $34.055 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 90 | $34.05 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 152 | $34.05 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 14 | $34.05 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 167 | $34.03 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Buy* | 167 | $34.03 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 62 | $34.04 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 38 | $34.04 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 5 | $34.05 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 6 | $34.04 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 109 | $34.05 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 5 | $34.05 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 57 | $34.05 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 24 | $34.01 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 50 | $33.99 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 96 | $33.98 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 67 | $33.92 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 22 | $33.91 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 5 | $33.92 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 14 | $33.92 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 26 | $33.92 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 5 | $33.92 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 14 | $33.94 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 5 | $33.93 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 14 | $33.92 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 5 | $33.93 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 14 | $33.94 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 14 | $33.95 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 14 | $33.96 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 14 | $33.96 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 76 | $33.96 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 14 | $33.96 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 2 | $33.97 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 3 | $33.97 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 8 | $33.96 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 35 | $33.96 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 4 | $33.94 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 55 | $33.94 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 45 | $33.94 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 79 | $33.94 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 65 | $33.94 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 13 | $33.94 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 54 | $33.93 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 4 | $33.93 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 166 | $33.92 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 167 | $33.92 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 19 | $33.92 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 31 | $33.93 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 18 | $33.90 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Buy* | 159 | $33.92 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 8 | $33.92 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 323 | $33.92 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 166 | $33.92 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 27 | $33.92 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 14 | $33.92 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 153 | $33.92 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 72 | $33.91 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 49 | $33.89 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 51 | $33.89 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 90 | $33.87 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Buy* | 10 | $33.87 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 37 | $33.85 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 9 | $33.86 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 38 | $33.85 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 38 | $33.85 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 9 | $33.85 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 36 | $33.86 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 38 | $33.85 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 38 | $33.85 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 38 | $33.85 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 38 | $33.85 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 38 | $33.84 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 45 | $34.08 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 45 | $34.09 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 4 | $34.10 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 12 | $34.12 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 1,048 | $34.12 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 1,511 | $34.12 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 208 | $34.12 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 633 | $34.12 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 38 | $34.14 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 20 | $34.14 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 100 | $34.14 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Unknown* | 5 | $34.15 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 6 | $34.15 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 5 | $34.15 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $34.15 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 4 | $34.15 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $34.14 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 1 | $34.17 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 38 | $34.18 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 67 | $34.20 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 10 | $34.20 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 14 | $34.20 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 32 | $34.20 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 13 | $34.22 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 38 | $34.23 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 38 | $34.23 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Unknown* | 38 | $34.25 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 38 | $34.25 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 10 | $34.25 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 2 | $34.27 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 27 | $34.27 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 18 | $34.30 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 19 | $34.30 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 19 | $34.30 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 50 | $34.30 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 8 | $34.30 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 14 | $34.30 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 8 | $34.30 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 32 | $34.30 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 5 | $34.28 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 8 | $34.29 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 24 | $34.29 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 48 | $34.29 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 69 | $34.29 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 8 | $34.29 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 870 | $34.30 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 130 | $34.30 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 12 | $34.27 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 25 | $34.26 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 23 | $34.23 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 13 | $34.23 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 3,447 | $34.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1,553 | $34.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 24 | $34.22 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 5 | $34.20 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 35 | $34.19 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 42 | $34.17 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 86 | $34.16 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 14 | $34.16 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 28 | $34.14 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 71 | $34.14 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 38 | $34.13 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 2 | $34.10 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 198 | $34.10 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 2 | $34.10 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 400 | $34.10 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 78 | $34.12 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $34.16 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 5 | $34.16 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 200 | $34.16 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 77 | $34.18 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 23 | $34.18 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 178 | $34.16 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 753 | $34.16 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 69 | $34.16 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 24 | $34.15 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 38 | $34.15 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 38 | $34.15 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 14 | $34.04 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 24 | $34.04 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 38 | $34.04 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 38 | $34.045 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 4 | $34.06 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 67 | $34.06 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 9 | $34.06 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 33 | $34.06 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 6 | $34.06 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 300 | $34.04 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 24 | $34.03 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 16 | $34.09 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 3 | $34.09 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 10 | $34.06 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 38 | $34.06 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 32 | $34.06 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 6 | $34.06 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 6 | $34.06 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 6 | $34.06 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 18 | $34.06 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 20 | $34.06 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 18 | $34.06 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 18 | $34.06 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 100 | $34.05 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 7 | $34.06 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 22 | $34.05 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 2,072 | $34.07 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 8 | $34.07 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 120 | $34.07 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1,770 | $34.07 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 110 | $34.07 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 110 | $34.07 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 110 | $34.07 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Unknown* | 38 | $34.09 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 10 | $34.10 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 100 | $34.09 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 38 | $34.06 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 24 | $34.06 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 38 | $34.06 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 38 | $34.06 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 78 | $34.06 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 469 | $34.07 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 408 | $34.07 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 1,323 | $34.07 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 90 | $34.11 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 10 | $34.11 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 10 | $34.14 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 100 | $33.85 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 99 | $33.93 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 49 | $33.92 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 200 | $33.92 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 251 | $33.92 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 150 | $33.91 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 38 | $33.885 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 38 | $33.885 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 38 | $33.885 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 38 | $33.885 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 38 | $33.885 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 38 | $33.83 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 1 | $33.83 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 1 | $33.83 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 1 | $33.83 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 75 | $33.83 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 38 | $33.79 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 5 | $33.77 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 5 | $33.76 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Unknown* | 30 | $33.815 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 200 | $33.83 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 5 | $33.83 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 5 | $33.83 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 5 | $33.82 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 10 | $33.78 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 10 | $33.78 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 7 | $33.78 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 212 | $33.79 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 66 | $33.82 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 34 | $33.82 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 18 | $33.83 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 15 | $33.85 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 237 | $33.86 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1,010 | $33.86 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 202 | $33.86 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 249 | $33.86 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 202 | $33.86 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 17 | $33.87 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 13 | $33.90 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 49 | $33.93 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 150 | $33.93 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 38 | $33.94 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 38 | $33.94 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 2 | $33.93 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 38 | $33.875 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 38 | $33.875 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 32 | $33.90 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 10 | $33.94 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 200 | $33.94 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 62 | $33.96 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 38 | $33.96 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 23 | $33.99 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 38 | $33.99 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 38 | $33.99 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 100 | $33.97 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 9 | $33.97 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 9 | $33.97 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 19 | $33.96 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Unknown* | 19 | $33.96 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Unknown* | 19 | $33.96 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 25 | $33.78 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 37 | $33.78 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 23 | $33.78 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 38 | $33.78 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 38 | $33.78 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 38 | $33.78 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 3 | $33.81 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Unknown* | 100 | $33.80 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $33.79 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 75 | $33.79 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 25 | $33.79 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 98 | $33.79 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 101 | $33.79 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 24 | $33.80 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 38 | $33.80 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 38 | $33.80 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Unknown* | 38 | $33.82 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 38 | $33.81 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Unknown* | 100 | $33.84 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 11 | $33.81 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 10 | $33.80 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 55 | $33.77 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 7 | $33.77 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $33.73 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 1 | $33.76 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 50 | $33.75 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 86 | $33.74 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 61 | $33.72 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 600 | $33.70 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 5 | $33.69 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 30 | $33.67 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 38 | $33.67 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 6 | $33.67 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 94 | $33.67 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 90 | $33.63 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 38 | $33.59 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 38 | $33.59 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 38 | $33.59 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 48 | $33.62 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 4 | $33.61 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 35 | $33.60 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 8 | $33.59 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 8 | $33.59 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 8 | $33.55 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 8 | $33.55 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 5 | $33.55 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 38 | $33.54 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 10 | $33.54 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 3 | $33.52 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 6 | $33.52 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 7 | $33.52 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 7 | $33.54 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 30 | $33.51 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 38 | $33.54 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 27 | $33.55 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 72 | $33.55 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 20 | $33.54 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 71 | $33.51 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 92 | $33.51 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 30 | $33.49 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 70 | $33.49 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 90 | $33.48 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 38 | $33.47 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 16 | $33.46 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 2 | $33.46 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 248 | $33.50 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 241 | $33.50 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 11 | $33.50 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 9 | $33.50 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 91 | $33.50 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 150 | $33.50 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 120 | $33.51 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 6 | $33.51 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 26 | $33.51 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 31 | $33.56 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 38 | $33.56 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 34 | $33.59 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 23 | $33.59 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 1,000 | $33.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 1,000 | $33.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 100 | $33.61 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 100 | $33.61 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 7 | $33.63 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 13 | $33.605 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 87 | $33.60 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 80 | $33.60 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 36 | $33.61 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 33 | $33.62 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $33.65 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 47 | $33.67 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 300 | $33.68 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 153 | $33.67 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 10,100 | $33.68 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 300 | $33.68 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 38 | $33.68 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Unknown* | 38 | $33.675 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 38 | $33.675 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 5 | $33.68 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 5 | $33.68 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Unknown* | 50 | $33.66 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 196 | $33.64 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 100 | $33.66 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 61 | $33.63 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 100 | $33.65 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 41 | $33.65 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 59 | $33.65 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 3,000 | $33.70 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 30 | $33.73 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 30 | $33.73 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 4 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 38 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 5 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 122 | $33.75 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 150 | $33.75 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 50 | $33.75 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 56 | $33.75 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 2 | $33.75 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 42 | $33.75 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 45 | $33.75 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 6 | $33.75 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 39 | $33.75 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 6 | $33.75 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 200 | $33.75 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 39 | $33.745 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 245 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 20 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 194 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 151 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 51 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 51 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 50 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 1 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 5 | $33.75 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 5 | $33.75 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 2 | $33.79 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $33.79 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 5 | $33.77 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 4 | $33.78 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Unknown* | 38 | $33.79 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 5 | $33.81 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 8 | $33.81 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 8 | $33.80 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 30 | $33.82 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 8 | $34.01 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 89 | $34.01 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 6 | $33.95 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 3 | $33.96 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 97 | $33.96 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 3 | $33.96 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 97 | $33.96 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 29 | $33.97 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 48 | $33.99 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $34.00 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 187 | $34.04 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 10 | $33.98 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $33.98 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 39 | $33.98 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 13 | $33.98 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 10 | $33.975 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 36 | $33.96 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 200 | $33.93 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 41 | $33.93 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 13 | $33.93 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 10 | $33.91 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 14 | $33.85 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 168 | $33.89 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 2 | $34.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $34.17 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 25 | $34.20 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 26 | $34.20 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 38 | $34.21 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 24 | $34.22 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 75 | $34.22 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 5 | $34.23 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 38 | $34.24 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 4 | $34.32 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 3 | $34.35 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 38 | $34.64 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 38 | $34.64 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 38 | $34.64 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 10 | $34.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 33 | $34.84 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 86 | $34.52 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 93 | $34.84 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 100 | $34.545 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 50 | $34.60 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 23 | $34.84 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 38 | $34.65 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 128 | $34.65 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 66 | $34.84 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 15 | $34.65 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 27 | $34.83 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 15 | $34.65 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 15 | $34.65 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 23 | $34.83 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 6 | $34.67 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 10 | $34.84 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 4 | $34.67 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 16 | $34.84 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 353 | $34.63 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 15 | $34.63 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 23 | $34.83 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 38 | $34.69 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 28 | $34.84 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 38 | $34.69 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 20 | $34.84 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 69 | $34.70 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 19 | $34.84 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 31 | $34.73 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 28 | $34.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 31 | $34.73 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 230 | $34.85 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 69 | $34.72 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 39 | $34.85 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 31 | $34.73 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 23 | $34.85 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 16 | $34.86 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 37 | $34.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 50 | $34.86 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 38 | $34.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 38 | $34.85 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 55 | $34.87 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 11 | $34.87 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 38 | $34.83 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 41 | $34.87 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 38 | $34.84 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 38 | $34.82 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 38 | $34.895 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 37 | $34.85 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 38 | $34.895 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 37 | $34.85 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 139 | $34.89 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 90 | $34.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $34.89 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $34.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $34.93 | Ordinary |
09:27:44 - 19-Sep-25 |
| Sell* | 12 | $34.93 | Ordinary |
09:27:44 - 19-Sep-25 |
| Sell* | 15 | $35.00 | Ordinary |
08:48:41 - 19-Sep-25 |
| Sell* | 1 | $35.00 | Ordinary |
08:48:41 - 19-Sep-25 |
| Sell* | 169 | $35.05 | Ordinary |
08:47:46 - 19-Sep-25 |
| Buy* | 609 | $35.15 | Ordinary |
08:04:16 - 19-Sep-25 |
| Buy* | 130 | $35.14 | Ordinary |
08:04:16 - 19-Sep-25 |
| Buy* | 100 | $35.14 | Ordinary |
08:04:16 - 19-Sep-25 |
| Buy* | 38 | $35.14 | Ordinary |
08:03:57 - 19-Sep-25 |
| Buy* | 56 | $35.14 | Ordinary |
08:03:57 - 19-Sep-25 |
| Buy* | 50 | $35.15 | Ordinary |
08:03:57 - 19-Sep-25 |
| Sell* | 5 | $35.39 | Ordinary |
06:50:01 - 19-Sep-25 |
| Sell* | 3 | $35.39 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 240 | $35.40 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 6 | $35.40 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 4 | $35.40 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 16 | $35.40 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 24 | $35.40 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 4 | $35.40 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 4 | $35.40 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 67 | $35.40 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 38 | $35.40 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 32 | $35.40 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 11 | $35.40 | Ordinary |
06:49:51 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Ordinary |
06:47:47 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Ordinary |
06:47:46 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Ordinary |
06:17:33 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Ordinary |
04:51:48 - 19-Sep-25 |
| Sell* | 20 | $35.40 | Ordinary |
04:48:07 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 25 | $35.49 | Ordinary |
04:26:45 - 19-Sep-25 |
| Buy* | 25 | $35.50 | Ordinary |
04:26:45 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Ordinary |
04:20:28 - 19-Sep-25 |
| Sell* | 149 | $35.41 | Ordinary |
04:20:28 - 19-Sep-25 |
| Sell* | 1 | $35.41 | Ordinary |
04:15:38 - 19-Sep-25 |
| Sell* | 100 | $35.41 | Ordinary |
04:15:34 - 19-Sep-25 |