| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $48.70 | Automatic Execution |
15:21:13 - 06-Nov-25 |
| Sell* | 36 | $48.70 | Automatic Execution |
15:21:13 - 06-Nov-25 |
| Sell* | 39 | $48.71 | Automatic Execution |
15:21:11 - 06-Nov-25 |
| Buy* | 30 | $48.74 | Automatic Execution |
15:16:46 - 06-Nov-25 |
| Buy* | 11 | $48.75 | Automatic Execution |
15:16:00 - 06-Nov-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
14:54:39 - 06-Nov-25 |
| Sell* | 5 | $48.47 | Automatic Execution |
14:53:08 - 06-Nov-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
14:53:08 - 06-Nov-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
14:53:08 - 06-Nov-25 |
| Sell* | 5 | $48.49 | Automatic Execution |
14:52:05 - 06-Nov-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
14:52:05 - 06-Nov-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:52:05 - 06-Nov-25 |
| Sell* | 70 | $48.535 | Automatic Execution |
14:50:04 - 06-Nov-25 |
| Sell* | 30 | $48.535 | Automatic Execution |
14:50:04 - 06-Nov-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:49:35 - 06-Nov-25 |
| Buy* | 100 | $48.53 | Automatic Execution |
14:49:35 - 06-Nov-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:49:35 - 06-Nov-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
14:49:35 - 06-Nov-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
14:49:35 - 06-Nov-25 |
| Buy* | 15 | $48.50 | Automatic Execution |
14:49:35 - 06-Nov-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
14:49:35 - 06-Nov-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
14:47:45 - 06-Nov-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
14:47:45 - 06-Nov-25 |
| Sell* | 15 | $48.49 | Automatic Execution |
14:47:45 - 06-Nov-25 |
| Sell* | 15 | $48.49 | Automatic Execution |
14:47:45 - 06-Nov-25 |
| Sell* | 42 | $48.49 | Automatic Execution |
14:47:45 - 06-Nov-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
14:47:45 - 06-Nov-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
14:47:45 - 06-Nov-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
14:47:45 - 06-Nov-25 |
| Sell* | 44 | $48.45 | Automatic Execution |
14:20:19 - 06-Nov-25 |
| Sell* | 100 | $48.45 | Automatic Execution |
14:20:19 - 06-Nov-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
14:20:19 - 06-Nov-25 |
| Buy* | 2 | $48.54 | Automatic Execution |
14:19:54 - 06-Nov-25 |
| Buy* | 6 | $48.52 | Automatic Execution |
14:19:54 - 06-Nov-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
14:19:52 - 06-Nov-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
14:18:21 - 06-Nov-25 |
| Buy* | 99 | $48.46 | Automatic Execution |
14:18:21 - 06-Nov-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
14:18:21 - 06-Nov-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
14:18:21 - 06-Nov-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
14:18:21 - 06-Nov-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
14:18:21 - 06-Nov-25 |
| Buy* | 35 | $48.45 | Automatic Execution |
14:18:20 - 06-Nov-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
14:18:20 - 06-Nov-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
14:18:20 - 06-Nov-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
14:18:20 - 06-Nov-25 |
| Buy* | 15 | $48.43 | Automatic Execution |
14:18:20 - 06-Nov-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
14:18:14 - 06-Nov-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
14:18:14 - 06-Nov-25 |
| Sell* | 80 | $48.37 | Automatic Execution |
14:18:10 - 06-Nov-25 |
| Sell* | 16 | $48.37 | Automatic Execution |
14:18:08 - 06-Nov-25 |
| Sell* | 4 | $48.37 | Automatic Execution |
14:18:03 - 06-Nov-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:18:01 - 06-Nov-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:17:54 - 06-Nov-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:17:54 - 06-Nov-25 |
| Buy* | 94 | $48.38 | Automatic Execution |
14:17:54 - 06-Nov-25 |
| Buy* | 6 | $48.38 | Automatic Execution |
14:17:54 - 06-Nov-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
14:17:54 - 06-Nov-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
14:17:54 - 06-Nov-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
14:17:54 - 06-Nov-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
14:17:54 - 06-Nov-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
14:17:54 - 06-Nov-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:17:45 - 06-Nov-25 |
| Sell* | 6 | $48.37 | Automatic Execution |
14:15:55 - 06-Nov-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
13:54:03 - 06-Nov-25 |
| Sell* | 8 | $48.40 | Automatic Execution |
13:53:37 - 06-Nov-25 |
| Sell* | 80 | $48.41 | Automatic Execution |
13:53:37 - 06-Nov-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
13:53:37 - 06-Nov-25 |
| Sell* | 7 | $48.41 | Automatic Execution |
13:53:37 - 06-Nov-25 |
| Sell* | 15 | $48.42 | Automatic Execution |
13:53:37 - 06-Nov-25 |
| Unknown* | 1 | $48.46 | Automatic Execution |
13:53:18 - 06-Nov-25 |
| Buy* | 60 | $48.495 | Automatic Execution |
13:53:18 - 06-Nov-25 |
| Buy* | 9 | $48.47 | Automatic Execution |
13:53:18 - 06-Nov-25 |
| Buy* | 30 | $48.46 | Automatic Execution |
13:53:18 - 06-Nov-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
13:53:18 - 06-Nov-25 |
| Sell* | 5 | $48.45 | Automatic Execution |
13:52:06 - 06-Nov-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
13:50:07 - 06-Nov-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
13:50:07 - 06-Nov-25 |
| Sell* | 30 | $48.58 | Automatic Execution |
13:48:29 - 06-Nov-25 |
| Buy* | 40 | $48.60 | Automatic Execution |
13:48:29 - 06-Nov-25 |
| Buy* | 20 | $48.60 | Automatic Execution |
13:48:29 - 06-Nov-25 |
| Buy* | 40 | $48.58 | Automatic Execution |
13:48:29 - 06-Nov-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:23:54 - 06-Nov-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
13:21:13 - 06-Nov-25 |
| Sell* | 8 | $48.57 | Automatic Execution |
13:19:06 - 06-Nov-25 |
| Sell* | 3 | $48.57 | Automatic Execution |
13:19:06 - 06-Nov-25 |
| Sell* | 5 | $48.61 | Automatic Execution |
13:19:06 - 06-Nov-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:18:18 - 06-Nov-25 |
| Sell* | 96 | $48.63 | Automatic Execution |
13:18:18 - 06-Nov-25 |
| Sell* | 4 | $48.63 | Automatic Execution |
13:18:18 - 06-Nov-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
13:18:18 - 06-Nov-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
13:18:18 - 06-Nov-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:18:18 - 06-Nov-25 |
| Unknown* | 30 | $48.70 | Automatic Execution |
13:18:17 - 06-Nov-25 |
| Sell* | 27 | $48.63 | Automatic Execution |
13:18:17 - 06-Nov-25 |
| Unknown* | 38 | $48.67 | Automatic Execution |
13:18:17 - 06-Nov-25 |
| Unknown* | 38 | $48.67 | Automatic Execution |
13:18:17 - 06-Nov-25 |
| Buy* | 38 | $48.67 | Automatic Execution |
13:18:17 - 06-Nov-25 |
| Buy* | 100 | $48.56 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Buy* | 50 | $48.56 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Sell* | 38 | $48.45 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Sell* | 30 | $48.45 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Buy* | 82 | $48.50 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Buy* | 2 | $48.50 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Buy* | 101 | $48.50 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Buy* | 2 | $48.50 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
12:19:58 - 06-Nov-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
12:18:20 - 06-Nov-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Buy* | 12 | $48.24 | Automatic Execution |
12:18:08 - 06-Nov-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
13:18:16 - 06-Nov-25 |
| Buy* | 1 | $48.24 | Automatic Execution |
12:18:08 - 06-Nov-25 |
| Buy* | 96 | $48.45 | Automatic Execution |
13:18:13 - 06-Nov-25 |
| Buy* | 5 | $48.20 | Automatic Execution |
12:17:29 - 06-Nov-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
13:16:13 - 06-Nov-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:17:29 - 06-Nov-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
13:16:05 - 06-Nov-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:17:29 - 06-Nov-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
12:45:53 - 06-Nov-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
12:17:29 - 06-Nov-25 |
| Buy* | 77 | $48.39 | Automatic Execution |
12:45:53 - 06-Nov-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:17:29 - 06-Nov-25 |
| Buy* | 53 | $48.20 | Automatic Execution |
11:20:31 - 06-Nov-25 |
| Sell* | 80 | $47.98 | Automatic Execution |
11:48:48 - 06-Nov-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
11:20:31 - 06-Nov-25 |
| Buy* | 38 | $48.01 | Automatic Execution |
11:48:08 - 06-Nov-25 |
| Buy* | 36 | $48.21 | Automatic Execution |
11:20:31 - 06-Nov-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
11:47:15 - 06-Nov-25 |
| Buy* | 114 | $48.20 | Automatic Execution |
11:20:31 - 06-Nov-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:46:35 - 06-Nov-25 |
| Buy* | 150 | $48.20 | Automatic Execution |
11:20:31 - 06-Nov-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:46:35 - 06-Nov-25 |
| Buy* | 38 | $48.185 | Automatic Execution |
11:15:45 - 06-Nov-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:46:18 - 06-Nov-25 |
| Buy* | 38 | $48.185 | Automatic Execution |
11:15:45 - 06-Nov-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
11:45:37 - 06-Nov-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:50:44 - 06-Nov-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:50:44 - 06-Nov-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
10:50:38 - 06-Nov-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
10:50:38 - 06-Nov-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
10:46:01 - 06-Nov-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
10:46:01 - 06-Nov-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
10:46:01 - 06-Nov-25 |
| Sell* | 100 | $49.005 | Automatic Execution |
10:20:36 - 06-Nov-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
10:19:58 - 06-Nov-25 |
| Unknown* | 25 | $49.09 | Automatic Execution |
09:53:43 - 06-Nov-25 |
| Sell* | 99 | $49.04 | Automatic Execution |
10:19:58 - 06-Nov-25 |
| Buy* | 13 | $49.10 | Automatic Execution |
09:53:43 - 06-Nov-25 |
| Buy* | 100 | $49.05 | Automatic Execution |
10:19:58 - 06-Nov-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:52:33 - 06-Nov-25 |
| Buy* | 99 | $49.05 | Automatic Execution |
10:19:58 - 06-Nov-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
09:52:27 - 06-Nov-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
10:19:58 - 06-Nov-25 |
| Buy* | 110 | $49.05 | Automatic Execution |
09:52:24 - 06-Nov-25 |
| Buy* | 100 | $48.725 | Automatic Execution |
10:15:49 - 06-Nov-25 |
| Sell* | 4 | $49.09 | Automatic Execution |
09:49:51 - 06-Nov-25 |
| Sell* | 9 | $49.09 | Automatic Execution |
09:49:51 - 06-Nov-25 |
| Buy* | 9 | $49.11 | Automatic Execution |
09:48:58 - 06-Nov-25 |
| Buy* | 20 | $49.14 | Automatic Execution |
09:48:58 - 06-Nov-25 |
| Buy* | 10 | $49.12 | Automatic Execution |
09:48:35 - 06-Nov-25 |
| Buy* | 3 | $49.07 | Automatic Execution |
09:48:20 - 06-Nov-25 |
| Buy* | 38 | $49.00 | Automatic Execution |
09:47:34 - 06-Nov-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:47:09 - 06-Nov-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:31:28 - 06-Nov-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
09:47:09 - 06-Nov-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:31:28 - 06-Nov-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:47:09 - 06-Nov-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:31:28 - 06-Nov-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:46:56 - 06-Nov-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
09:46:56 - 06-Nov-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
09:31:24 - 06-Nov-25 |
| Unknown* | 38 | $48.94 | Automatic Execution |
09:46:18 - 06-Nov-25 |
| Sell* | 100 | $48.915 | Automatic Execution |
09:30:04 - 06-Nov-25 |
| Buy* | 85 | $48.80 | Ordinary |
09:25:06 - 06-Nov-25 |
| Buy* | 13 | $48.71 | Ordinary |
09:21:08 - 06-Nov-25 |
| Buy* | 72 | $48.71 | Ordinary |
09:21:08 - 06-Nov-25 |
| Sell* | 32 | $48.71 | Ordinary |
09:21:08 - 06-Nov-25 |
| Sell* | 32 | $48.71 | Ordinary |
09:21:08 - 06-Nov-25 |
| Buy* | 77 | $48.71 | Ordinary |
09:19:55 - 06-Nov-25 |
| Buy* | 8 | $48.72 | Ordinary |
09:19:39 - 06-Nov-25 |
| Sell* | 85 | $48.76 | Ordinary |
09:18:18 - 06-Nov-25 |
| Buy* | 84 | $48.85 | Ordinary |
09:05:37 - 06-Nov-25 |
| Buy* | 1 | $48.85 | Ordinary |
09:05:37 - 06-Nov-25 |
| Buy* | 45 | $48.87 | Ordinary |
09:05:36 - 06-Nov-25 |
| Buy* | 40 | $48.87 | Ordinary |
09:05:36 - 06-Nov-25 |
| Buy* | 85 | $48.89 | Ordinary |
09:05:35 - 06-Nov-25 |
| Sell* | 8 | $49.00 | Ordinary |
08:47:39 - 06-Nov-25 |
| Buy* | 100 | $49.00 | Ordinary |
08:47:39 - 06-Nov-25 |
| Sell* | 2 | $48.90 | Ordinary |
08:47:39 - 06-Nov-25 |
| Sell* | 16 | $48.90 | Ordinary |
08:47:39 - 06-Nov-25 |
| Buy* | 100 | $48.90 | Ordinary |
08:47:39 - 06-Nov-25 |
| Sell* | 4 | $48.93 | Ordinary |
08:43:31 - 06-Nov-25 |
| Sell* | 8 | $48.93 | Ordinary |
08:43:31 - 06-Nov-25 |
| Sell* | 88 | $48.93 | Ordinary |
08:43:31 - 06-Nov-25 |
| Buy* | 100 | $48.93 | Ordinary |
08:43:31 - 06-Nov-25 |
| Buy* | 500 | $48.89 | Ordinary |
08:43:31 - 06-Nov-25 |