Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Energy S. (VIST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $55.85 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 120 $55.85 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 2 $55.84 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 300 $55.84 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 89 $55.855 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 50 $55.855 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $55.855 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $55.835 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $55.835 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $55.835 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 36 $55.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 300 $55.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 10 $55.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 266 $55.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 34 $55.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 174 $55.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 54 $55.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 50 $55.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 50 $55.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 50 $55.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 176 $55.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 117 $55.76 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 350 $55.76 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 398 $55.76 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 400 $55.76 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 34 $55.76 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 366 $55.76 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 34 $55.76 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 10 $55.77 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 10 $55.78 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 13 $55.775 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 34 $55.77 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3 $55.75 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 3 $55.75 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 3 $55.75 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 37 $55.575 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 5 $55.61 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 70 $55.61 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 30 $55.61 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 5 $55.555 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $55.575 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $55.55 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $55.55 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 80 $55.55 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $55.55 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 5 $55.55 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $55.575 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $55.575 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $55.575 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 50 $55.57 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 50 $55.57 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $55.57 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $55.57 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 100 $55.55 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 5 $55.71 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 5 $55.71 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 5 $55.71 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 80 $55.79 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $55.79 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 28 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 19 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 88 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 46 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 66 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 52 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 9 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 97 $55.79 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 99 $55.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 200 $55.89 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $55.89 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $55.89 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $55.92 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $55.92 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $55.91 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 1 $55.87 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 16 $55.86 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 11 $55.86 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 40 $55.85 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1 $55.87 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $55.88 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 2 $55.83 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 1 $55.86 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 20 $55.88 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 100 $55.88 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 11 $55.89 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 1 $55.89 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 14:26:03 - 06-Feb-26
Unknown* 100 $55.925 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $55.95 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 48 $55.95 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $55.94 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 96 $55.94 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 100 $55.915 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 1 $55.91 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 1 $55.94 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 1 $55.91 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $55.94 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 2 $55.88 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 50 $55.83 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 50 $55.82 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 34 $55.83 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 50 $55.83 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 50 $55.83 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 50 $55.82 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 2 $55.72 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 4 $55.70 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 4 $55.70 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 13:57:26 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 66 $55.61 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 100 $55.61 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 34 $55.61 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 100 $55.61 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 100 $55.61 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 1 $55.61 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 100 $55.61 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 5 $55.61 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 5 $55.61 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 50 $55.67 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 1 $55.64 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 82 $55.78 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 9 $55.69 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 25 $55.71 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 25 $55.71 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 4 $55.63 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 1 $55.63 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 4 $55.61 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $55.60 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 4 $55.60 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $55.60 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $55.62 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 1 $55.62 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 12:47:08 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 29 $55.46 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 30 $55.45 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 70 $55.45 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 30 $55.45 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 3 $55.37 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $55.45 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 25 $55.35 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 1 $55.46 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 1 $55.37 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 1 $55.46 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 1 $55.37 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $55.46 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 22 $55.37 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 100 $55.47 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 22 $55.40 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 2 $55.51 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 22 $55.41 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 34 $55.50 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 22 $55.40 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 1 $55.50 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 22 $55.40 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 2 $55.49 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 22 $55.40 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 1 $55.47 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $55.37 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 1 $55.40 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $55.40 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $55.28 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 8 $55.56 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 13 $55.47 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 1 $55.40 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $55.28 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $55.12 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $55.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 59 $55.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 41 $55.00 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $55.01 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 26 $55.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 37 $55.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 525 $54.89 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 15 $55.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $54.89 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 22 $55.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $54.89 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $54.94 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $54.885 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $55.09 Ordinary
 09:28:17 - 06-Feb-26
Buy* 200 $55.07 Ordinary
 09:28:17 - 06-Feb-26
Buy* 50 $55.08 Ordinary
 09:24:19 - 06-Feb-26
Sell* 22 $55.02 Ordinary
 08:39:50 - 06-Feb-26
Sell* 33 $55.02 Ordinary
 08:39:50 - 06-Feb-26
Sell* 1 $55.02 Ordinary
 08:39:50 - 06-Feb-26
Sell* 1 $55.02 Ordinary
 08:39:50 - 06-Feb-26
Sell* 2 $55.02 Ordinary
 08:39:50 - 06-Feb-26
Sell* 27 $55.02 Ordinary
 08:39:50 - 06-Feb-26
Sell* 6 $55.02 Ordinary
 08:39:50 - 06-Feb-26
Sell* 18 $55.02 Ordinary
 08:39:50 - 06-Feb-26
Sell* 100 $55.00 Ordinary
 08:39:50 - 06-Feb-26
Sell* 1 $54.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $54.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 11 $54.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $54.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $54.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $54.99 Ordinary
 06:19:13 - 06-Feb-26
Sell* 20 $54.14 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53