| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $294.53 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 1 | $293.90 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1 | $293.55 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 13 | $293.74 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 4 | $293.74 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 2 | $293.78 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 9 | $293.68 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 13 | $294.12 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 4 | $294.12 | Automatic Execution |
09:49:47 - 19-Sep-25 |