| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $288.19 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 52 | $288.18 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 3 | $288.13 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 4 | $288.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 6 | $287.94 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $287.85 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $287.85 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $287.85 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $287.47 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 52 | $287.47 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 24 | $287.46 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 24 | $287.43 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 5 | $287.75 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 76 | $288.15 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 24 | $288.14 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 100 | $288.45 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 1 | $288.78 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 48 | $289.02 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 52 | $289.01 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 80 | $288.50 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 23 | $288.50 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 44 | $288.53 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $288.51 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 52 | $288.53 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 52 | $288.53 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 52 | $288.53 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 48 | $289.25 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 52 | $289.22 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $289.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $290.00 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 3 | $290.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |