| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $336.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 40 | $336.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $336.20 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $336.20 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 34 | $336.26 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $336.26 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $336.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 38 | $336.145 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 40 | $336.145 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $336.12 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $336.13 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 45 | $336.08 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 40 | $336.00 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 40 | $336.03 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 38 | $336.09 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 7 | $336.11 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 52 | $335.755 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 52 | $335.755 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $335.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 160 | $335.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 40 | $335.80 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 29 | $335.73 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 40 | $335.735 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 4 | $335.74 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 40 | $335.74 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 75 | $335.56 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 24 | $335.56 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 40 | $335.53 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 40 | $335.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 6 | $335.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 20 | $335.03 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 12 | $335.15 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 40 | $335.28 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 20 | $335.28 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 6 | $335.34 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $334.48 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $334.52 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $334.52 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $334.59 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 40 | $334.63 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 40 | $334.62 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $333.74 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 9 | $330.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 9 | $329.60 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 9 | $329.60 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 18 | $329.60 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 9 | $329.60 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 9 | $329.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 9 | $329.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $329.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 45 | $329.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 54 | $329.60 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $328.00 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 5 | $328.00 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 200 | $328.00 | Ordinary |
06:21:05 - 06-Feb-26 |