| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $302.20 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 12 | $302.46 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 28 | $302.465 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 14 | $302.175 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $302.21 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 5 | $302.94 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 30 | $303.00 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 40 | $303.55 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 6 | $303.37 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 27 | $303.15 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 17 | $303.06 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 4 | $301.835 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 4 | $301.835 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 80 | $304.58 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 40 | $304.58 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 40 | $304.38 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 40 | $304.38 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 5 | $305.25 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 4 | $307.97 | Ordinary |
07:00:00 - 12-Dec-25 |