| Price | $33.69 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.54 -1.58% |
| Buy | $34.52 |
| Sell | $33.41 |
| Last Trade: | Sell 6.00 at $33.74 |
| Day's Volume: | 38,528 |
| Last Close: | $33.71 |
| Open: | $34.21 |
| ISIN: | US9282541013 |
| Day's Range | $33.59 - $34.28 |
| 52wk Range: | $32.03 - $45.50 |
| Market Capitalisation: | $3.04b |
| VWAP: | $33.97095 |
| Shares in Issue: | 84.91m |
Virtu Financial (VIRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $33.74 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 1 | $33.74 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 25 | $33.755 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 25 | $33.755 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 75 | $33.76 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 165 | $33.76 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 150 | $33.76 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 75 | $33.76 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 32 | $33.77 | Automatic Execution |
15:51:30 - 12-Dec-25 |
