Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (VIRT.US) Share Price

Price $46.225 on 03-04-2026 at 22:47:30
Change $1.79 3.87%
Buy $46.50
Sell $44.33
Last Trade: -
Day's Volume: 56,005
Last Close: $46.22
Open: $44.33
ISIN: US9282541013
Day's Range $44.145 - $46.28
52wk Range: $31.60 - $46.28
Market Capitalisation: $3.84b
VWAP: $45.50581
Shares in Issue: 86.60m

Virtu Financial (VIRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtu Financial trades

Virtu Financial (VIRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.33 46.28 44.145 46.22 56,005
2nd Apr 2026 (Thu) 44.33 46.28 44.145 46.22 56,005
1st Apr 2026 (Wed) 44.33 44.75 44.24 44.39 36,614
31st Mar 2026 (Tue) 43.56 44.16 43.37 43.98 10,769
30th Mar 2026 (Mon) 42.55 43.39 42.50 42.84 17,052
27th Mar 2026 (Fri) 43.00 43.14 42.47 42.52 18,953
26th Mar 2026 (Thu) 43.85 43.945 43.35 43.44 21,287
25th Mar 2026 (Wed) 43.85 44.03 43.245 43.74 28,209
24th Mar 2026 (Tue) 42.69 43.71 42.69 43.33 29,429
23rd Mar 2026 (Mon) 41.31 42.90 41.31 42.88 20,235
20th Mar 2026 (Fri) 40.50 41.81 39.95 41.63 17,980
19th Mar 2026 (Thu) 39.65 39.89 39.15 39.58 7,387
18th Mar 2026 (Wed) 39.83 40.63 39.81 39.88 31,896
17th Mar 2026 (Tue) 39.40 40.51 39.21 39.85 40,552
16th Mar 2026 (Mon) 39.19 39.73 38.73 38.86 28,717
13th Mar 2026 (Fri) 39.79 39.79 39.08 39.09 21,210
12th Mar 2026 (Thu) 39.97 40.20 39.61 39.67 24,506
11th Mar 2026 (Wed) 41.145 41.145 40.24 40.42 49,460
10th Mar 2026 (Tue) 41.985 41.985 40.97 41.05 20,310
9th Mar 2026 (Mon) 40.34 42.26 40.26 41.94 27,933
6th Mar 2026 (Fri) 40.50 41.43 40.41 41.01 8,926
5th Mar 2026 (Thu) 40.80 41.30 40.56 40.89 11,081
See more Virtu Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered