Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtu Financial (VIRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $65.66 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $65.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 2 $65.68 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 8 $65.69 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 12 $65.69 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $65.69 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 55 $65.78 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $65.74 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 15 $65.79 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $65.79 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 8 $65.79 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 2 $65.79 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $65.835 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $65.835 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $65.835 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 4 $65.84 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $65.87 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 10 $65.84 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $65.83 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $65.84 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 26 $65.855 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $65.87 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $65.87 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 64 $65.86 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 3 $65.86 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $65.86 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 3 $65.86 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $65.855 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 3 $65.86 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $65.85 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $65.85 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $65.855 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $65.87 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 80 $65.87 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 20 $65.855 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 5 $65.875 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $65.875 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $65.875 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $65.875 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $65.875 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $65.875 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $65.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $65.89 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $65.89 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $65.89 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $65.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $65.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $65.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $65.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $65.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $65.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $65.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $65.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $65.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 61 $65.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $65.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $65.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $65.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $65.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $65.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $65.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $65.94 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $65.95 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 83 $65.95 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 5 $65.95 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $65.95 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $65.95 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $65.96 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $65.96 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 63 $65.97 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 6 $65.97 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 6 $65.97 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 4 $66.00 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 5 $66.00 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $65.98 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 15 $65.98 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 15 $65.98 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 15 $65.98 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 15 $65.98 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 7 $65.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $65.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $65.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $66.00 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $66.00 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 21 $66.00 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $66.00 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 40 $66.00 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 9 $66.01 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $66.01 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 23 $66.01 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 4 $66.04 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 4 $66.04 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 3 $66.04 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 16 $66.04 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $66.02 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 201 $66.02 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 99 $66.02 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $66.02 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $66.03 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 90 $66.03 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 240 $66.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 51 $66.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $66.01 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 5 $66.00 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 97 $65.97 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $65.985 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $65.985 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 2 $65.97 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 2 $65.97 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $65.98 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $65.98 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 14 $65.97 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 14 $65.97 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 11 $65.97 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 12 $66.01 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $66.02 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 14 $66.02 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 10 $66.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $66.05 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $65.95 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 4 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 9 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 9 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 13 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 13 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 13 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 13 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 13 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 12 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 12 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 26 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 20 $65.92 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $65.94 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 2 $65.94 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 14 $65.96 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 13 $65.96 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 14 $65.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 26 $65.98 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 10 $66.00 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 97 $66.00 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 45 $66.00 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $66.01 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $66.01 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $66.01 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $66.01 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 40 $66.01 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $66.02 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $66.085 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $66.085 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $66.01 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 40 $66.01 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 5 $65.97 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 5 $65.97 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 2 $65.97 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 5 $65.97 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $65.88 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 2 $65.90 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 168 $65.91 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 5 $65.88 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 3 $65.88 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $65.86 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $65.88 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 19 $65.90 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 21 $65.87 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $65.87 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 2 $65.91 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 171 $65.91 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 33 $65.87 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 4 $65.87 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $65.88 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 99 $65.88 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $65.89 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 15 $65.89 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 14 $65.89 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 15 $65.94 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $65.76 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 15 $65.79 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 9 $65.78 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $65.76 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 1 $65.77 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 15 $65.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $65.82 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $65.82 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $65.82 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 9 $65.82 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 12 $65.82 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 12 $65.87 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $65.84 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 154 $65.84 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 40 $65.83 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $65.79 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 13 $65.795 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $65.79 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 40 $65.79 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 121 $65.78 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 50 $65.77 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 50 $65.77 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $65.76 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $65.75 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 10 $65.72 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 10 $65.72 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 17 $65.69 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 27 $65.72 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 58 $65.70 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $65.70 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 97 $65.70 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 10 $65.69 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 2 $65.71 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 15 $65.71 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 5 $65.73 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 2 $65.77 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 21 $65.77 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 49 $65.78 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 20 $65.77 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 10 $65.77 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 10 $65.77 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 12 $65.77 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 40 $65.74 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 49 $65.72 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 42 $65.70 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 18 $65.70 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 40 $65.70 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 10 $65.69 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 50 $65.69 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 2 $65.70 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $65.69 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 10 $65.73 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $65.70 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 13 $65.71 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $65.73 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $65.75 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 10 $65.74 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 12 $65.75 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $65.765 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $65.765 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 1 $65.78 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $65.78 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 26 $65.82 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 2 $65.84 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 11 $65.84 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $65.84 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $65.85 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $65.87 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 10 $65.88 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 10 $65.905 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 10 $65.92 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 97 $65.92 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 100 $66.02 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 12 $66.00 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 10 $66.05 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 24 $66.06 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 2 $66.06 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 10 $66.06 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 10 $66.11 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 10 $66.07 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $66.10 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 10 $66.12 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 12 $66.14 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 1 $66.15 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 23 $66.17 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 15 $66.18 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 100 $66.18 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 10 $66.20 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 10 $66.225 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 9 $66.21 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 10 $66.22 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 10 $66.25 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 1 $66.25 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 1 $66.25 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $66.25 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 3 $66.28 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $66.28 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $66.28 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $66.34 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 100 $66.34 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $66.33 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 10 $66.33 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 10 $66.33 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 50 $66.31 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 98 $66.31 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $66.31 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $66.31 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $66.31 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 49 $66.31 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 18 $66.29 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 22 $66.35 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 1 $66.37 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 10 $66.39 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $66.37 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 8 $66.38 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 10 $66.38 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 18 $66.415 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 10 $66.41 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 10 $66.44 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 5 $66.42 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 10 $66.42 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 10 $66.40 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 18 $66.40 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1 $66.40 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 10 $66.43 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 45 $66.43 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 46 $66.42 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 1 $66.40 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $66.40 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 23 $66.34 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 4 $66.34 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 10 $66.39 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 55 $66.40 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $66.38 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 10 $66.38 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 14 $66.38 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $66.38 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 10 $66.38 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 10 $66.38 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 10 $66.40 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 10 $66.45 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 1 $66.47 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 10 $66.49 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 10 $66.50 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 82 $66.53 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 82 $66.52 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 56 $66.50 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 5 $66.38 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 6 $66.38 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 1 $66.38 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $66.31 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 1 $66.31 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 1 $66.21 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 75 $66.22 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 25 $66.22 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 1 $66.22 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 1 $66.24 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $66.265 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 40 $66.28 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 53 $66.27 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 29 $66.27 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 44 $66.27 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 33 $66.27 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 4 $66.26 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 3 $66.27 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $66.26 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 1 $66.27 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 10 $66.25 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 11 $66.28 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 8 $66.25 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $66.25 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $66.25 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $66.28 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 23 $66.31 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $66.31 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $66.33 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 5 $66.33 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 10 $66.34 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 10 $66.35 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $66.385 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 1 $66.34 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 10 $66.40 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 1 $66.38 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $66.38 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $66.41 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 10 $66.41 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 2 $66.41 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $66.42 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 3 $66.41 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 164 $66.41 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $66.40 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 2 $66.40 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $66.41 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 2 $66.40 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $66.29 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $66.29 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $66.29 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 100 $66.29 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 8 $66.28 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 1 $66.28 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 10 $66.28 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 25 $66.31 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 6 $66.31 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 25 $66.31 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 6 $66.31 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 10 $66.29 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 55 $66.23 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $66.20 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 5 $66.23 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $66.21 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 100 $66.165 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $66.20 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 20 $66.20 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $66.20 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 43 $66.20 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $66.20 Automatic Execution
 13:29:25 - 10-Jul-26
Unknown* 100 $66.18 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 17 $66.15 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 200 $66.15 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 58 $66.15 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 3 $66.14 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 2 $66.14 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 98 $66.14 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 2 $66.12 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 2 $66.11 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 10 $66.08 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 4 $66.10 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 7 $66.07 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 1 $66.09 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 21 $66.05 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 10 $66.05 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 21 $66.05 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 21 $66.12 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 10 $66.06 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 9 $66.08 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 9 $66.09 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 10 $66.09 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 11 $66.11 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 1 $66.11 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 10 $66.12 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $66.12 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $66.12 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 44 $66.12 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $66.12 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 15 $66.12 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 100 $66.12 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $66.13 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 3 $66.15 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 10 $66.13 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $66.13 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $66.13 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 3 $66.16 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $66.17 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 10 $66.11 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 1 $66.11 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 10 $66.11 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 4 $66.08 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 10 $66.09 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $66.09 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $66.09 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $66.09 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $66.09 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 4 $66.09 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $66.09 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $66.09 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 9 $66.09 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 16 $66.10 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 30 $66.10 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 4 $66.10 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $66.10 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 15 $66.11 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 10 $66.11 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 10 $66.11 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1 $66.11 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 58 $66.12 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 10 $66.09 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 1 $66.09 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 10 $66.09 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $66.09 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 15 $66.09 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 1 $66.14 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $66.13 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 2 $66.13 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 3 $66.13 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 4 $66.12 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 10 $66.09 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 10 $65.89 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 10 $65.925 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 10 $65.925 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $65.925 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 2 $65.935 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 10 $65.94 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 10 $65.89 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 10 $65.93 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 10 $65.92 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 10 $65.92 Automatic Execution
 12:24:47 - 10-Jul-26
Unknown* 10 $65.92 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 42 $65.92 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 14 $65.95 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $65.92 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 10 $65.95 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 300 $65.95 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $65.95 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 10 $65.99 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 6 $65.99 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 4 $66.01 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 10 $66.00 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 10 $66.05 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 10 $66.05 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 10 $66.05 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 10 $66.05 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 1 $66.01 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 10 $66.01 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 10 $66.01 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 16 $66.01 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $66.02 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 100 $66.02 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 100 $66.02 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 100 $66.02 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 55 $66.02 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $66.02 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 10 $66.03 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 90 $66.02 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 10 $66.03 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 1 $66.03 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 10 $66.03 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $66.03 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 10 $66.05 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 10 $66.05 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 4 $66.05 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $66.05 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $66.06 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 10 $66.06 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $66.06 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 6 $66.06 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 1 $66.08 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 10 $66.07 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 100 $66.07 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 10 $66.08 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 10 $66.08 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 7 $65.98 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 2 $65.95 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 10 $65.85 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 50 $65.86 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 25 $65.86 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 25 $65.86 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 10 $65.87 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $65.87 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 8 $65.87 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 10 $65.87 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 4 $65.87 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $65.48 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $65.46 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $65.48 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 98 $65.50 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 100 $65.50 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 100 $65.50 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 2 $65.50 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 1 $65.53 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $65.54 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $65.55 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1 $65.57 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 10 $65.57 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 75 $67.33 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 8 $67.18 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $65.78 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 19 $67.26 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $65.81 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 1 $67.28 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $65.81 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 400 $67.25 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $65.89 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 24 $67.26 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $65.88 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $67.26 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 8 $65.88 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $65.48 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 3 $67.24 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $65.89 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 47 $65.545 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 5 $67.23 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 8 $65.99 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 25 $65.54 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 3 $67.23 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 14 $66.07 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $65.54 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 19 $67.22 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $66.06 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $65.54 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 8 $67.21 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $66.06 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $65.55 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 25 $67.21 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 3 $66.05 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 25 $65.56 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 19 $67.21 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $66.07 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $65.56 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 3 $67.18 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $66.07 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $65.56 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $67.03 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $66.07 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 15 $65.58 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 5 $67.04 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $66.04 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $65.56 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 3 $67.05 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 72 $65.86 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 10 $65.59 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 50 $67.05 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $65.86 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 10 $65.59 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 25 $67.57 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 91 $67.05 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 14 $65.91 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 13 $65.70 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 25 $67.57 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 9 $67.05 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 20 $65.90 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 10 $65.70 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 25 $67.57 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $67.05 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $65.84 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 10 $65.70 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 25 $67.57 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 31 $67.05 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $65.84 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 13 $65.70 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 25 $67.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $67.05 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 11 $65.78 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 26 $65.70 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 25 $67.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.05 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 27 $65.86 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 97 $65.59 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 137 $67.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $67.05 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $65.94 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 4 $65.70 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 4 $67.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $67.05 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $66.00 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 6 $65.70 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 12 $67.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $67.15 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 10 $66.05 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 22 $65.69 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 25 $67.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $67.15 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 5 $66.05 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 30 $65.65 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 25 $67.15 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 51 $66.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $66.06 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 18 $65.62 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $67.50 Ordinary
 09:02:04 - 10-Jul-26
Sell* 1 $67.30 Ordinary
 08:52:59 - 10-Jul-26
Sell* 1 $67.40 Ordinary
 08:52:53 - 10-Jul-26
Sell* 400 $67.00 Ordinary
 08:51:18 - 10-Jul-26
Sell* 100 $67.02 Ordinary
 08:51:18 - 10-Jul-26
Buy* 1 $67.62 Ordinary
 08:11:47 - 10-Jul-26
Buy* 1 $67.82 Ordinary
 08:07:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84