| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $52.355 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 3 | $52.37 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 6 | $52.37 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 6 | $52.32 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 13 | $52.32 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $52.37 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 28 | $52.73 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 80 | $52.77 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 20 | $52.77 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 18 | $52.78 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 94 | $52.79 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 6 | $52.79 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 2 | $52.79 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 40 | $52.80 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 3 | $52.84 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 11 | $52.84 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 99 | $52.84 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 79 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 31 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 69 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 22 | $52.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 21 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 90 | $52.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $52.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 90 | $52.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $52.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 49 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 20 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 40 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $52.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 74 | $52.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 25 | $52.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 75 | $52.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 6 | $52.80 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 3 | $52.80 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 2 | $52.83 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 40 | $52.83 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 50 | $52.85 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 47 | $52.86 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 7 | $52.86 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 146 | $52.86 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 4 | $52.86 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 3 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 11 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 20 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 4 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 7 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 3 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 64 | $52.80 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 20 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 3 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 6 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 10 | $52.79 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 7 | $52.79 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 10 | $52.79 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 8 | $52.80 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 8 | $52.80 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 10 | $52.80 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 2 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 2 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 10 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 2 | $52.81 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 2 | $52.92 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 2 | $52.92 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 18 | $52.91 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 13 | $52.91 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 6 | $52.82 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 4 | $52.81 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 2 | $52.81 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 8 | $52.84 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 2 | $52.85 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 2 | $52.85 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 40 | $52.85 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 98 | $52.85 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 2 | $52.85 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 1 | $52.89 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 9 | $52.89 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 20 | $52.85 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 6 | $52.89 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 5 | $52.89 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $52.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 95 | $52.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 159 | $52.93 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 9 | $52.93 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 19 | $52.93 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 40 | $52.93 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 40 | $52.95 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 2 | $52.95 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 4 | $52.97 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $53.03 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 151 | $53.06 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 51 | $53.07 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 146 | $53.07 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 19 | $52.99 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 47 | $52.98 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 53 | $52.98 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 29 | $52.97 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 26 | $52.97 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 50 | $52.97 | Automatic Execution |
11:56:27 - 21-May-26 |
| Sell* | 33 | $52.93 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $52.93 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $52.93 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $52.93 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $52.93 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 36 | $52.94 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 32 | $52.94 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 68 | $52.94 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 4 | $52.94 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 2 | $52.94 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 2 | $52.94 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 2 | $52.98 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 96 | $52.96 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 2 | $52.99 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 2 | $52.99 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 2 | $52.99 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 59 | $52.95 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 21 | $52.95 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 5 | $52.95 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 23 | $52.95 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 36 | $52.95 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 18 | $52.95 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 39 | $52.95 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 15 | $52.95 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 3 | $52.95 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 24 | $52.98 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 26 | $52.98 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 78 | $52.99 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 2 | $52.99 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 50 | $52.98 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 50 | $52.98 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 50 | $52.98 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 50 | $52.98 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 14 | $52.98 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 2 | $52.97 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 5 | $52.97 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 4 | $52.98 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 25 | $53.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 3 | $53.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 3 | $53.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 3 | $53.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 3 | $53.13 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 11 | $53.11 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $53.025 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $53.025 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 25 | $53.38 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 2 | $53.10 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 21 | $53.38 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 2 | $53.10 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 5 | $53.36 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 200 | $53.025 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $53.03 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 2 | $53.11 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 7 | $53.54 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 51 | $53.11 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 50 | $53.53 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 51 | $53.11 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 9 | $53.50 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 10 | $53.11 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 7 | $53.50 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 61 | $53.10 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 25 | $52.96 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 28 | $53.50 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 2 | $53.50 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $52.97 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 40 | $53.00 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 40 | $53.01 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 70 | $53.50 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 2 | $53.50 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 8 | $53.50 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 5 | $53.08 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 7 | $53.50 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 13 | $53.535 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 5 | $53.52 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 7 | $53.53 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 58 | $53.13 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 54 | $53.56 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 21 | $53.14 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 25 | $53.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 36 | $53.01 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 54 | $53.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 46 | $53.01 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 54 | $53.01 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 49 | $53.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 42 | $53.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 25 | $53.01 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 75 | $53.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 25 | $53.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 75 | $53.04 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $53.04 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 40 | $53.00 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 29 | $53.01 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 31 | $53.04 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 24 | $53.04 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 45 | $53.04 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 71 | $53.01 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 7 | $53.05 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 52 | $53.05 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 41 | $53.05 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $53.08 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 23 | $53.16 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 77 | $53.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 23 | $53.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 17 | $53.51 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 18 | $53.52 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 23 | $53.51 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $53.52 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 83 | $53.60 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 5 | $53.73 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 30 | $53.94 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 31 | $53.935 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $54.91 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 9 | $54.95 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 31 | $54.95 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 7 | $54.95 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 30 | $54.95 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 10 | $54.95 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 6 | $54.95 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 7 | $54.95 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 7 | $54.95 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 7 | $54.95 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 30 | $54.95 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 22 | $54.95 | Ordinary |
09:25:10 - 21-May-26 |