| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $52.08 | Ordinary |
17:34:32 - 28-Sep-26 |
| Sell* | 10 | $52.08 | Ordinary |
17:32:00 - 28-Sep-26 |
| Unknown* | 100 | $51.775 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $51.775 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 73 | $51.78 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 55 | $51.78 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 23 | $51.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 46 | $51.765 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 81 | $51.74 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 219 | $51.73 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 281 | $51.73 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 12 | $51.74 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 33 | $51.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 19 | $51.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $51.75 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 3 | $51.76 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 67 | $51.77 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 174 | $51.77 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 60 | $51.77 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 45 | $51.78 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 79 | $51.79 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 21 | $51.79 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 64 | $51.78 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 86 | $51.78 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 29 | $51.77 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 29 | $51.77 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 18 | $51.76 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 5 | $51.755 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 10 | $51.77 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 2 | $51.77 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $51.77 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 31 | $51.77 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $51.77 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 65 | $51.79 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $51.785 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 3 | $51.81 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 2 | $51.77 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 14 | $51.78 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 17 | $51.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 11 | $51.79 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 22 | $51.81 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 13 | $51.81 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 90 | $51.81 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $51.81 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 173 | $51.81 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 162 | $51.81 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 14 | $51.81 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $51.81 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 75 | $51.83 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 95 | $51.83 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $51.795 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 58 | $51.80 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 44 | $51.81 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 2 | $51.81 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 13 | $51.82 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 16 | $51.81 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 116 | $51.81 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 9 | $51.82 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 60 | $51.82 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $51.82 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 13 | $51.82 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 108 | $51.84 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 90 | $51.83 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 3 | $51.83 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 10 | $51.83 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 90 | $51.83 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 84 | $51.81 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 116 | $51.81 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 8 | $51.76 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 100 | $51.72 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $51.72 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 16 | $51.73 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 16 | $51.73 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 20 | $51.73 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 20 | $51.73 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 168 | $51.84 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 38 | $51.87 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 24 | $51.87 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 38 | $51.87 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 38 | $51.87 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $51.86 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 14 | $51.87 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 17 | $51.88 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 4 | $51.89 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 5 | $51.89 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 22 | $51.89 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 22 | $51.90 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 159 | $51.91 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 22 | $51.91 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 177 | $51.91 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 9 | $51.92 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 33 | $51.92 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 24 | $51.94 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 11 | $51.94 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 60 | $51.95 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 11 | $51.95 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 20 | $51.95 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 28 | $51.97 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 2 | $51.91 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 20 | $51.92 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 11 | $51.92 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 23 | $51.92 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 15 | $51.92 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 13 | $51.92 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 94 | $51.92 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 3 | $51.92 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $51.92 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Unknown* | 24 | $51.89 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 38 | $51.89 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 100 | $51.89 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 38 | $51.89 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 6 | $51.86 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 60 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 43 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 464 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 62 | $51.89 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 7 | $51.89 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 17 | $51.88 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 19 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 28 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 6 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 34 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 51 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 6 | $51.89 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 40 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 31 | $51.89 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 6 | $51.89 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 2 | $51.89 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 289 | $51.91 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 389 | $51.91 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $51.91 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $51.895 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 60 | $51.90 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 8 | $51.88 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 8 | $51.88 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 14 | $51.88 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 6 | $51.88 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Unknown* | 20 | $51.89 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 175 | $51.91 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 1 | $51.92 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 5 | $51.93 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 18 | $51.94 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 2 | $51.95 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 2 | $51.95 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 31 | $51.95 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 15 | $51.95 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 52 | $51.97 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 40 | $51.97 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 1 | $51.985 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $52.19 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 10 | $52.17 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 6 | $52.18 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 10 | $52.21 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 211 | $52.21 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 17 | $52.21 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Sell* | 100 | $52.21 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Unknown* | 1 | $52.235 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 57 | $52.22 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 30 | $52.22 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 30 | $52.22 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 10 | $52.24 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 47 | $52.26 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 53 | $52.26 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 6 | $52.25 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 14 | $52.24 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 20 | $52.27 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $52.27 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 19 | $52.27 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 49 | $52.29 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 49 | $52.29 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 17 | $52.29 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 3 | $52.30 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 49 | $52.30 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 21 | $52.30 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 68 | $52.30 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 49 | $52.30 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 5 | $52.30 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 12 | $52.30 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 11 | $52.28 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 10 | $52.28 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 63 | $52.27 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 51 | $52.27 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 200 | $52.27 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 200 | $52.27 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 50 | $52.28 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 21 | $52.28 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $52.06 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 10 | $52.03 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 78 | $52.03 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 10 | $52.03 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 12 | $52.03 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 12 | $52.075 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 10 | $52.05 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 3 | $52.04 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 38 | $52.07 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 100 | $52.07 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 48 | $52.07 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 2 | $51.97 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 20 | $51.97 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 80 | $51.97 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 29 | $51.97 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 8 | $51.97 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 20 | $51.96 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 29 | $51.93 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 10 | $51.89 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 9 | $51.89 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2 | $51.895 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Buy* | 5 | $51.895 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 4 | $51.89 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 7 | $51.915 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 178 | $51.91 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 1 | $51.89 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 70 | $51.83 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 1 | $51.83 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 30 | $51.83 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Unknown* | 5 | $51.81 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $51.83 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Buy* | 76 | $51.83 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 158 | $51.97 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
13:21:26 - 28-Sep-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 10 | $51.97 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 28 | $51.97 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 5 | $51.96 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 3 | $51.99 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 79 | $51.99 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 21 | $51.99 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 18 | $51.92 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 17 | $51.99 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 5 | $52.00 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Unknown* | 15 | $52.015 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 14 | $52.02 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 10 | $52.05 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 15 | $52.07 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 9 | $52.09 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 171 | $52.10 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 3 | $52.19 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 10 | $52.23 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 50 | $52.23 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 21 | $52.26 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 87 | $52.27 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 14 | $52.26 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 38 | $52.26 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 10 | $52.27 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 1 | $52.27 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 111 | $52.27 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 22 | $52.27 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 157 | $52.27 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 29 | $52.28 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 4 | $52.28 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 6 | $52.28 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 4 | $52.28 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 22 | $52.30 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 38 | $52.30 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 158 | $52.29 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 10 | $52.30 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 6 | $52.30 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 9 | $52.34 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 1 | $52.32 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 20 | $52.28 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 10 | $52.30 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 6 | $52.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 17 | $52.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $52.44 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 30 | $52.44 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 70 | $52.44 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 30 | $52.43 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 4 | $52.35 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 34 | $52.35 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $52.22 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 5 | $52.22 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 59 | $52.27 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 159 | $52.27 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 18 | $52.16 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 42 | $52.14 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 4 | $52.14 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 16 | $52.14 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 51 | $52.20 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 10 | $52.23 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 11 | $52.23 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 2 | $52.23 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 1 | $51.875 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 5 | $51.88 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 1 | $51.90 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 1 | $51.90 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 5 | $51.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 3 | $51.88 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 857 | $51.90 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 3 | $51.90 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 8 | $51.90 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 10 | $51.88 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 2 | $51.90 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 47 | $51.85 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 99 | $51.83 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 98 | $51.82 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $51.82 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $51.82 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $51.83 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 7 | $51.83 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 10 | $51.81 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 28 | $51.80 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 4 | $51.79 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 27 | $51.80 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 3 | $51.79 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $51.795 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 14 | $51.94 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 6 | $51.94 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 10 | $51.94 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 11 | $51.94 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 11 | $51.94 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 32 | $51.96 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 63 | $51.94 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 37 | $51.94 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 10 | $52.00 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 7 | $51.94 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 7 | $52.02 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 116 | $51.94 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 3 | $52.03 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 33 | $51.97 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 9 | $52.03 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 20 | $51.96 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $51.93 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $51.92 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 24 | $51.92 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 38 | $51.93 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 1 | $51.86 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 24 | $51.92 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 38 | $51.92 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 17 | $51.87 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 38 | $51.92 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 8 | $51.87 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 38 | $51.92 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 19 | $51.87 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 38 | $51.92 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 12 | $51.87 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 38 | $51.92 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 15 | $51.87 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 17 | $51.91 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 30 | $51.87 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 46 | $51.87 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 63 | $51.83 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 15 | $51.87 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 30 | $51.87 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 46 | $51.87 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 1 | $51.89 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $51.77 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 2 | $51.88 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Unknown* | 38 | $51.685 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 43 | $51.89 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $51.765 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 5 | $52.01 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 39 | $52.01 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 33 | $51.76 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 7 | $52.45 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 9 | $52.39 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $53.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $53.99 | Ordinary |
08:45:39 - 28-Sep-26 |
| Sell* | 2 | $53.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $53.40 | Ordinary |
04:08:05 - 28-Sep-26 |