| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.39 | 52.545 | 51.71 | 51.97 | 71,614 |
| 25th Sep 2026 (Fri) | 53.08 | 53.66 | 51.82 | 53.40 | 121,444 |
| 24th Sep 2026 (Thu) | 52.78 | 53.05 | 52.09 | 52.66 | 52,555 |
| 23rd Sep 2026 (Wed) | 54.46 | 54.75 | 52.86 | 53.01 | 79,457 |
| 22nd Sep 2026 (Tue) | 57.555 | 57.555 | 53.78 | 54.49 | 100,174 |
| 21st Sep 2026 (Mon) | 58.71 | 58.97 | 57.91 | 57.94 | 35,083 |
| 18th Sep 2026 (Fri) | 56.90 | 58.04 | 56.90 | 57.75 | 33,895 |
| 17th Sep 2026 (Thu) | 57.11 | 57.41 | 56.84 | 57.26 | 36,742 |
| 16th Sep 2026 (Wed) | 57.935 | 58.525 | 56.44 | 57.25 | 27,185 |
| 15th Sep 2026 (Tue) | 59.29 | 59.29 | 57.35 | 57.94 | 80,645 |
| 14th Sep 2026 (Mon) | 60.73 | 60.88 | 59.78 | 59.93 | 41,444 |
| 11th Sep 2026 (Fri) | 62.44 | 62.45 | 60.84 | 60.86 | 39,787 |
| 10th Sep 2026 (Thu) | 62.26 | 62.36 | 61.50 | 61.57 | 29,360 |
| 9th Sep 2026 (Wed) | 63.415 | 63.98 | 62.58 | 62.89 | 24,571 |
| 8th Sep 2026 (Tue) | 64.28 | 64.28 | 62.77 | 63.02 | 20,875 |
| 7th Sep 2026 (Mon) | 64.09 | 64.87 | 63.71 | 64.43 | 31,397 |
| 4th Sep 2026 (Fri) | 64.09 | 64.87 | 63.71 | 64.43 | 31,397 |
| 3rd Sep 2026 (Thu) | 63.44 | 65.00 | 63.44 | 64.19 | 71,947 |
| 2nd Sep 2026 (Wed) | 65.65 | 65.65 | 62.06 | 62.69 | 74,722 |
| 1st Sep 2026 (Tue) | 64.79 | 66.46 | 63.83 | 65.32 | 37,803 |
| 31st Aug 2026 (Mon) | 66.50 | 66.61 | 65.68 | 65.64 | 33,465 |
| 28th Aug 2026 (Fri) | 67.66 | 68.73 | 65.93 | 66.39 | 52,649 |
| 27th Aug 2026 (Thu) | 65.40 | 67.025 | 65.40 | 67.04 | 34,342 |
| 26th Aug 2026 (Wed) | 64.96 | 66.08 | 64.93 | 65.74 | 87,007 |
| 25th Aug 2026 (Tue) | 66.02 | 66.50 | 63.80 | 65.20 | 47,591 |
| 24th Aug 2026 (Mon) | 66.20 | 67.32 | 64.99 | 66.29 | 67,790 |
| 21st Aug 2026 (Fri) | 61.39 | 68.68 | 61.39 | 67.93 | 161,407 |
| 20th Aug 2026 (Thu) | 60.89 | 63.63 | 56.91 | 61.19 | 319,147 |
| 19th Aug 2026 (Wed) | 60.54 | 61.67 | 59.75 | 59.98 | 118,318 |
| 18th Aug 2026 (Tue) | 59.11 | 62.71 | 58.645 | 61.05 | 164,179 |
| 17th Aug 2026 (Mon) | 59.495 | 62.335 | 59.45 | 59.50 | 96,820 |
| 14th Aug 2026 (Fri) | 56.75 | 60.285 | 56.75 | 60.02 | 75,612 |
| 13th Aug 2026 (Thu) | 57.605 | 57.74 | 57.00 | 57.20 | 33,549 |
| 12th Aug 2026 (Wed) | 55.645 | 57.12 | 55.645 | 57.09 | 46,643 |
| 11th Aug 2026 (Tue) | 55.99 | 56.10 | 54.70 | 55.08 | 34,494 |
| 10th Aug 2026 (Mon) | 56.19 | 56.63 | 55.25 | 55.67 | 40,757 |
| 7th Aug 2026 (Fri) | 55.56 | 56.07 | 55.48 | 55.85 | 25,037 |
| 6th Aug 2026 (Thu) | 57.79 | 57.79 | 55.09 | 55.58 | 90,066 |
| 5th Aug 2026 (Wed) | 57.90 | 59.40 | 57.90 | 58.47 | 21,363 |
| 4th Aug 2026 (Tue) | 59.59 | 59.78 | 56.85 | 57.00 | 75,248 |
| 3rd Aug 2026 (Mon) | 58.01 | 59.00 | 56.13 | 58.87 | 79,498 |
| 31st Jul 2026 (Fri) | 58.51 | 59.565 | 57.92 | 58.73 | 36,859 |
| 30th Jul 2026 (Thu) | 54.06 | 59.855 | 53.945 | 59.16 | 78,233 |
| 29th Jul 2026 (Wed) | 58.49 | 58.98 | 57.91 | 57.93 | 31,718 |