| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.91 | 54.40 | 53.38 | 53.77 | 33,162 |
| 19th May 2026 (Tue) | 55.22 | 55.67 | 54.15 | 54.16 | 45,778 |
| 18th May 2026 (Mon) | 55.25 | 56.48 | 54.93 | 55.08 | 48,586 |
| 15th May 2026 (Fri) | 55.33 | 55.33 | 54.28 | 54.49 | 40,393 |
| 14th May 2026 (Thu) | 53.99 | 55.07 | 53.735 | 54.99 | 69,794 |
| 13th May 2026 (Wed) | 51.37 | 53.73 | 51.37 | 53.59 | 70,417 |
| 12th May 2026 (Tue) | 51.59 | 52.045 | 50.55 | 51.85 | 33,312 |
| 11th May 2026 (Mon) | 51.15 | 52.15 | 50.80 | 51.54 | 67,780 |
| 8th May 2026 (Fri) | 49.25 | 51.39 | 49.25 | 51.31 | 105,623 |
| 7th May 2026 (Thu) | 49.89 | 49.89 | 48.74 | 49.54 | 51,108 |
| 6th May 2026 (Wed) | 50.98 | 51.00 | 49.60 | 50.19 | 60,704 |
| 5th May 2026 (Tue) | 49.50 | 50.80 | 48.80 | 50.61 | 62,704 |
| 4th May 2026 (Mon) | 48.08 | 49.65 | 48.08 | 49.55 | 89,312 |
| 1st May 2026 (Fri) | 49.58 | 49.89 | 48.05 | 48.12 | 109,399 |
| 30th Apr 2026 (Thu) | 50.59 | 50.99 | 49.59 | 49.66 | 59,423 |
| 29th Apr 2026 (Wed) | 50.56 | 52.07 | 48.92 | 50.82 | 144,337 |
| 28th Apr 2026 (Tue) | 48.06 | 48.94 | 47.50 | 48.91 | 46,104 |
| 27th Apr 2026 (Mon) | 48.61 | 49.10 | 46.89 | 47.64 | 86,266 |
| 24th Apr 2026 (Fri) | 47.91 | 48.66 | 47.81 | 48.53 | 48,346 |
| 23rd Apr 2026 (Thu) | 48.185 | 48.23 | 47.31 | 48.20 | 66,280 |
| 22nd Apr 2026 (Wed) | 47.76 | 48.24 | 47.19 | 48.25 | 53,757 |
| 21st Apr 2026 (Tue) | 50.56 | 50.56 | 47.65 | 47.79 | 102,347 |
| 20th Apr 2026 (Mon) | 50.95 | 50.97 | 50.41 | 50.56 | 45,164 |
| 17th Apr 2026 (Fri) | 49.995 | 50.725 | 49.995 | 50.65 | 32,294 |
| 16th Apr 2026 (Thu) | 50.11 | 50.55 | 49.40 | 50.54 | 86,819 |
| 15th Apr 2026 (Wed) | 51.84 | 51.84 | 50.58 | 50.59 | 53,615 |
| 14th Apr 2026 (Tue) | 51.00 | 52.195 | 50.93 | 51.28 | 92,681 |
| 13th Apr 2026 (Mon) | 48.87 | 50.92 | 48.70 | 50.89 | 100,230 |
| 10th Apr 2026 (Fri) | 49.27 | 49.27 | 48.25 | 48.60 | 40,721 |
| 9th Apr 2026 (Thu) | 49.00 | 49.72 | 48.505 | 49.66 | 100,185 |
| 8th Apr 2026 (Wed) | 46.45 | 49.10 | 46.32 | 48.94 | 121,891 |
| 7th Apr 2026 (Tue) | 47.77 | 48.13 | 47.26 | 47.66 | 29,347 |
| 6th Apr 2026 (Mon) | 46.45 | 47.51 | 46.34 | 47.49 | 69,593 |
| 3rd Apr 2026 (Fri) | 44.33 | 46.28 | 44.145 | 46.22 | 56,005 |
| 2nd Apr 2026 (Thu) | 44.33 | 46.28 | 44.145 | 46.22 | 56,005 |
| 1st Apr 2026 (Wed) | 44.33 | 44.75 | 44.24 | 44.39 | 36,614 |
| 31st Mar 2026 (Tue) | 43.56 | 44.16 | 43.37 | 43.98 | 10,769 |
| 30th Mar 2026 (Mon) | 42.55 | 43.39 | 42.50 | 42.84 | 17,052 |
| 27th Mar 2026 (Fri) | 43.00 | 43.14 | 42.47 | 42.52 | 18,953 |
| 26th Mar 2026 (Thu) | 43.85 | 43.945 | 43.35 | 43.44 | 21,287 |
| 25th Mar 2026 (Wed) | 43.85 | 44.03 | 43.245 | 43.74 | 28,209 |
| 24th Mar 2026 (Tue) | 42.69 | 43.71 | 42.69 | 43.33 | 29,429 |
| 23rd Mar 2026 (Mon) | 41.31 | 42.90 | 41.31 | 42.88 | 20,235 |