| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.23 | 67.25 | 65.40 | 65.80 | 37,149 |
| 9th Jul 2026 (Thu) | 65.52 | 67.41 | 65.285 | 66.82 | 47,705 |
| 8th Jul 2026 (Wed) | 63.28 | 64.53 | 63.28 | 64.27 | 57,068 |
| 7th Jul 2026 (Tue) | 63.41 | 63.52 | 61.74 | 63.23 | 38,508 |
| 6th Jul 2026 (Mon) | 62.50 | 63.84 | 62.50 | 62.97 | 39,742 |
| 3rd Jul 2026 (Fri) | 62.36 | 62.36 | 61.77 | 61.77 | 0 |
| 2nd Jul 2026 (Thu) | 62.36 | 62.90 | 60.88 | 61.77 | 48,190 |
| 1st Jul 2026 (Wed) | 61.94 | 62.68 | 61.10 | 61.73 | 38,972 |
| 30th Jun 2026 (Tue) | 59.75 | 62.07 | 59.47 | 59.57 | 66,903 |
| 29th Jun 2026 (Mon) | 61.00 | 61.00 | 56.94 | 58.15 | 58,473 |
| 26th Jun 2026 (Fri) | 61.41 | 61.41 | 58.99 | 60.71 | 51,627 |
| 25th Jun 2026 (Thu) | 62.65 | 62.955 | 60.45 | 61.05 | 60,282 |
| 24th Jun 2026 (Wed) | 63.01 | 63.78 | 61.57 | 62.35 | 35,257 |
| 23rd Jun 2026 (Tue) | 61.68 | 63.73 | 61.57 | 63.41 | 59,275 |
| 22nd Jun 2026 (Mon) | 63.74 | 64.69 | 60.86 | 62.11 | 112,987 |
| 19th Jun 2026 (Fri) | 60.84 | 63.36 | 60.84 | 63.07 | 74,591 |
| 18th Jun 2026 (Thu) | 60.84 | 63.36 | 60.84 | 63.07 | 74,591 |
| 17th Jun 2026 (Wed) | 59.00 | 60.69 | 58.78 | 60.67 | 22,574 |
| 16th Jun 2026 (Tue) | 58.55 | 58.85 | 57.98 | 58.70 | 61,328 |
| 15th Jun 2026 (Mon) | 57.135 | 58.30 | 57.00 | 57.70 | 50,149 |
| 12th Jun 2026 (Fri) | 56.54 | 57.76 | 56.32 | 57.62 | 47,476 |
| 11th Jun 2026 (Thu) | 55.425 | 56.28 | 55.13 | 55.44 | 25,182 |
| 10th Jun 2026 (Wed) | 54.18 | 55.96 | 53.75 | 55.55 | 45,002 |
| 9th Jun 2026 (Tue) | 53.46 | 54.91 | 53.29 | 54.56 | 32,850 |
| 8th Jun 2026 (Mon) | 52.94 | 53.90 | 52.615 | 53.02 | 54,760 |
| 5th Jun 2026 (Fri) | 51.24 | 52.26 | 51.01 | 52.18 | 36,669 |
| 4th Jun 2026 (Thu) | 51.165 | 52.00 | 50.85 | 51.47 | 41,674 |
| 3rd Jun 2026 (Wed) | 49.66 | 50.84 | 49.36 | 50.78 | 44,384 |
| 2nd Jun 2026 (Tue) | 51.43 | 51.465 | 49.07 | 49.51 | 62,979 |
| 1st Jun 2026 (Mon) | 49.825 | 52.00 | 49.825 | 51.55 | 49,435 |
| 29th May 2026 (Fri) | 49.25 | 50.95 | 49.25 | 50.15 | 84,033 |
| 28th May 2026 (Thu) | 49.34 | 49.945 | 48.65 | 48.80 | 33,943 |
| 27th May 2026 (Wed) | 51.05 | 51.05 | 49.36 | 49.90 | 58,151 |
| 26th May 2026 (Tue) | 52.02 | 52.18 | 51.52 | 51.90 | 33,451 |
| 25th May 2026 (Mon) | 53.07 | 53.26 | 52.41 | 52.47 | 25,856 |
| 22nd May 2026 (Fri) | 53.07 | 53.26 | 52.41 | 52.47 | 25,856 |
| 21st May 2026 (Thu) | 53.52 | 53.66 | 52.31 | 52.75 | 70,756 |
| 20th May 2026 (Wed) | 53.91 | 54.40 | 53.38 | 53.77 | 33,162 |
| 19th May 2026 (Tue) | 55.22 | 55.67 | 54.15 | 54.16 | 45,778 |
| 18th May 2026 (Mon) | 55.25 | 56.48 | 54.93 | 55.08 | 48,586 |
| 15th May 2026 (Fri) | 55.33 | 55.33 | 54.28 | 54.49 | 40,393 |
| 14th May 2026 (Thu) | 53.99 | 55.07 | 53.735 | 54.99 | 69,794 |
| 13th May 2026 (Wed) | 51.37 | 53.73 | 51.37 | 53.59 | 70,417 |
| 12th May 2026 (Tue) | 51.59 | 52.045 | 50.55 | 51.85 | 33,312 |
| 11th May 2026 (Mon) | 51.15 | 52.15 | 50.80 | 51.54 | 67,780 |