Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virco Manufactu (VIRC.US) Share Price

Price $6.53 on 28-09-2026 at 21:32:54
Change $0.04 0.62%
Buy $6.53
Sell $6.50
Last Trade: Sell 39.00 at $6.50
Day's Volume: 618
Last Close: $6.50
Open: $6.495
ISIN: US9276511097
Day's Range $6.495 - $6.53
52wk Range: $5.155 - $7.89
Market Capitalisation: $102.45m
VWAP: $6.50325
Shares in Issue: 15.76m

Virco Manufactu (VIRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $6.50 Automatic Execution
15:52:20 - 28-Sep-26
See more Virco Manufactu trades

Virco Manufactu (VIRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.495 6.53 6.495 6.50 618
25th Sep 2026 (Fri) 6.49 6.55 6.49 6.50 2,213
24th Sep 2026 (Thu) 6.70 6.70 6.56 6.56 496
23rd Sep 2026 (Wed) 6.70 6.70 6.57 6.57 346
22nd Sep 2026 (Tue) 6.59 6.87 6.59 6.68 6,823
21st Sep 2026 (Mon) 6.24 6.50 6.24 6.53 4,029
18th Sep 2026 (Fri) 6.28 6.28 6.28 6.24 48
17th Sep 2026 (Thu) 6.32 6.48 6.32 6.27 930
16th Sep 2026 (Wed) 6.12 6.17 6.12 6.17 5
15th Sep 2026 (Tue) 6.12 6.24 6.12 6.18 1,280
14th Sep 2026 (Mon) 6.175 6.175 6.175 6.10 151
11th Sep 2026 (Fri) 6.10 6.20 6.10 6.20 259
10th Sep 2026 (Thu) 6.10 6.15 6.10 6.15 392
9th Sep 2026 (Wed) 6.12 6.34 6.12 6.29 2,800
8th Sep 2026 (Tue) 6.21 6.29 6.115 6.11 1,020
7th Sep 2026 (Mon) 6.14 6.48 6.14 6.52 3,331
4th Sep 2026 (Fri) 6.14 6.48 6.14 6.52 3,331
3rd Sep 2026 (Thu) 6.05 6.08 6.00 6.05 583
2nd Sep 2026 (Wed) 6.00 6.025 6.00 6.01 1,618
1st Sep 2026 (Tue) 6.04 6.04 6.04 6.06 7,868
31st Aug 2026 (Mon) 5.98 6.04 5.98 6.00 721
See more Virco Manufactu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered