| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.93 | 5.93 | 5.90 | 5.93 | 6,369 |
| 19th May 2026 (Tue) | 6.03 | 6.03 | 5.93 | 5.93 | 1,073 |
| 18th May 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 375 |
| 15th May 2026 (Fri) | 6.02 | 6.05 | 6.00 | 6.03 | 1,869 |
| 14th May 2026 (Thu) | 6.17 | 6.17 | 5.97 | 6.01 | 2,963 |
| 13th May 2026 (Wed) | 6.10 | 6.10 | 6.07 | 6.03 | 997 |
| 12th May 2026 (Tue) | 6.075 | 6.075 | 6.07 | 6.03 | 450 |
| 11th May 2026 (Mon) | 6.03 | 6.135 | 5.97 | 6.10 | 4,113 |
| 8th May 2026 (Fri) | 6.18 | 6.18 | 6.11 | 6.06 | 336 |
| 7th May 2026 (Thu) | 6.135 | 6.135 | 6.135 | 6.17 | 298 |
| 6th May 2026 (Wed) | 6.058 | 6.098 | 6.058 | 6.07 | 1,201 |
| 5th May 2026 (Tue) | 6.07 | 6.11 | 6.07 | 6.10 | 1,571 |
| 4th May 2026 (Mon) | 6.03 | 6.04 | 5.98 | 6.00 | 2,153 |
| 1st May 2026 (Fri) | 6.07 | 6.07 | 6.07 | 6.06 | 67 |
| 30th Apr 2026 (Thu) | 6.03 | 6.08 | 6.01 | 6.06 | 3,088 |
| 29th Apr 2026 (Wed) | 6.089 | 6.12 | 6.089 | 6.05 | 1,850 |
| 28th Apr 2026 (Tue) | 6.21 | 6.21 | 6.21 | 6.16 | 776 |
| 27th Apr 2026 (Mon) | 6.08 | 6.09 | 6.07 | 6.07 | 2,519 |
| 24th Apr 2026 (Fri) | 6.12 | 6.12 | 6.08 | 6.11 | 588 |
| 23rd Apr 2026 (Thu) | 6.07 | 6.07 | 6.01 | 6.04 | 6,024 |
| 22nd Apr 2026 (Wed) | 6.04 | 6.055 | 6.02 | 6.04 | 1,103 |
| 21st Apr 2026 (Tue) | 6.29 | 6.29 | 6.08 | 6.09 | 845 |
| 20th Apr 2026 (Mon) | 6.07 | 6.23 | 6.07 | 6.21 | 1,138 |
| 17th Apr 2026 (Fri) | 6.33 | 6.40 | 6.28 | 6.37 | 2,002 |
| 16th Apr 2026 (Thu) | 6.08 | 6.17 | 6.05 | 6.12 | 3,398 |
| 15th Apr 2026 (Wed) | 6.075 | 6.22 | 6.00 | 6.09 | 5,213 |
| 14th Apr 2026 (Tue) | 6.08 | 6.19 | 6.05 | 6.06 | 1,704 |
| 13th Apr 2026 (Mon) | 5.66 | 5.87 | 5.66 | 5.85 | 3,543 |
| 10th Apr 2026 (Fri) | 5.58 | 5.59 | 5.42 | 5.62 | 2,942 |
| 9th Apr 2026 (Thu) | 5.48 | 5.535 | 5.39 | 5.52 | 1,234 |
| 8th Apr 2026 (Wed) | 5.50 | 5.66 | 5.16 | 5.68 | 7,026 |
| 7th Apr 2026 (Tue) | 6.03 | 6.03 | 6.01 | 6.00 | 972 |
| 6th Apr 2026 (Mon) | 6.19 | 6.26 | 6.09 | 6.14 | 1,639 |
| 3rd Apr 2026 (Fri) | 6.02 | 6.20 | 6.02 | 6.16 | 2,860 |
| 2nd Apr 2026 (Thu) | 6.02 | 6.20 | 6.02 | 6.16 | 2,860 |
| 1st Apr 2026 (Wed) | 6.12 | 6.14 | 6.09 | 6.13 | 995 |
| 31st Mar 2026 (Tue) | 6.15 | 6.15 | 6.11 | 6.12 | 94 |
| 30th Mar 2026 (Mon) | 6.24 | 6.32 | 6.22 | 6.27 | 3,005 |
| 27th Mar 2026 (Fri) | 6.22 | 6.23 | 6.21 | 6.23 | 539 |
| 26th Mar 2026 (Thu) | 6.06 | 6.32 | 6.06 | 6.30 | 5,085 |
| 25th Mar 2026 (Wed) | 6.065 | 6.065 | 6.04 | 6.10 | 775 |
| 24th Mar 2026 (Tue) | 6.095 | 6.11 | 6.045 | 6.06 | 1,333 |
| 23rd Mar 2026 (Mon) | 6.10 | 6.20 | 6.10 | 6.14 | 813 |