| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.23 | 6.33 | 6.23 | 6.36 | 4,018 |
| 9th Jul 2026 (Thu) | 6.095 | 6.125 | 6.095 | 6.10 | 646 |
| 8th Jul 2026 (Wed) | 6.00 | 6.07 | 6.00 | 6.06 | 815 |
| 7th Jul 2026 (Tue) | 6.40 | 6.40 | 6.075 | 6.09 | 8,518 |
| 6th Jul 2026 (Mon) | 6.35 | 6.35 | 6.30 | 6.35 | 1,871 |
| 3rd Jul 2026 (Fri) | 6.50 | 6.50 | 6.33 | 6.33 | 0 |
| 2nd Jul 2026 (Thu) | 6.50 | 6.50 | 6.33 | 6.33 | 2,136 |
| 1st Jul 2026 (Wed) | 6.11 | 6.47 | 6.11 | 6.49 | 2,105 |
| 30th Jun 2026 (Tue) | 6.10 | 6.16 | 6.10 | 6.14 | 1,590 |
| 29th Jun 2026 (Mon) | 6.17 | 6.18 | 6.02 | 6.16 | 9,056 |
| 26th Jun 2026 (Fri) | 6.65 | 6.765 | 6.17 | 6.22 | 6,473 |
| 25th Jun 2026 (Thu) | 6.80 | 6.80 | 6.475 | 6.67 | 2,191 |
| 24th Jun 2026 (Wed) | 6.22 | 6.82 | 6.22 | 6.75 | 3,308 |
| 23rd Jun 2026 (Tue) | 6.09 | 6.19 | 6.09 | 6.17 | 2,350 |
| 22nd Jun 2026 (Mon) | 6.30 | 6.33 | 6.08 | 6.11 | 621 |
| 19th Jun 2026 (Fri) | 6.125 | 6.24 | 6.09 | 6.12 | 1,656 |
| 18th Jun 2026 (Thu) | 6.125 | 6.24 | 6.09 | 6.12 | 1,656 |
| 17th Jun 2026 (Wed) | 6.245 | 6.245 | 6.07 | 6.13 | 704 |
| 16th Jun 2026 (Tue) | 6.23 | 6.24 | 6.19 | 6.20 | 1,493 |
| 15th Jun 2026 (Mon) | 6.50 | 6.615 | 6.27 | 6.30 | 4,290 |
| 12th Jun 2026 (Fri) | 6.22 | 6.555 | 6.22 | 6.48 | 3,189 |
| 11th Jun 2026 (Thu) | 6.17 | 6.24 | 6.09 | 6.15 | 2,132 |
| 10th Jun 2026 (Wed) | 6.14 | 6.18 | 6.07 | 6.04 | 1,376 |
| 9th Jun 2026 (Tue) | 6.02 | 6.12 | 6.00 | 6.11 | 526 |
| 8th Jun 2026 (Mon) | 6.00 | 6.13 | 6.00 | 6.05 | 2,510 |
| 5th Jun 2026 (Fri) | 5.71 | 5.92 | 5.70 | 5.83 | 4,816 |
| 4th Jun 2026 (Thu) | 5.53 | 5.69 | 5.53 | 5.69 | 7,494 |
| 3rd Jun 2026 (Wed) | 5.67 | 5.67 | 5.44 | 5.44 | 8,009 |
| 2nd Jun 2026 (Tue) | 6.01 | 6.03 | 6.01 | 6.01 | 1,940 |
| 1st Jun 2026 (Mon) | 5.95 | 5.97 | 5.90 | 5.96 | 1,647 |
| 29th May 2026 (Fri) | 5.99 | 6.05 | 5.99 | 6.03 | 1,405 |
| 28th May 2026 (Thu) | 6.03 | 6.06 | 6.01 | 6.07 | 960 |
| 27th May 2026 (Wed) | 6.045 | 6.045 | 6.00 | 6.04 | 2,300 |
| 26th May 2026 (Tue) | 5.97 | 6.045 | 5.85 | 6.02 | 6,168 |
| 25th May 2026 (Mon) | 6.08 | 6.08 | 5.96 | 5.98 | 2,468 |
| 22nd May 2026 (Fri) | 6.08 | 6.08 | 5.96 | 5.98 | 2,468 |
| 21st May 2026 (Thu) | 5.875 | 6.06 | 5.865 | 6.10 | 2,172 |
| 20th May 2026 (Wed) | 5.93 | 5.93 | 5.90 | 5.93 | 6,369 |
| 19th May 2026 (Tue) | 6.03 | 6.03 | 5.93 | 5.93 | 1,073 |
| 18th May 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 375 |
| 15th May 2026 (Fri) | 6.02 | 6.05 | 6.00 | 6.03 | 1,869 |
| 14th May 2026 (Thu) | 6.17 | 6.17 | 5.97 | 6.01 | 2,963 |
| 13th May 2026 (Wed) | 6.10 | 6.10 | 6.07 | 6.03 | 997 |
| 12th May 2026 (Tue) | 6.075 | 6.075 | 6.07 | 6.03 | 450 |
| 11th May 2026 (Mon) | 6.03 | 6.135 | 5.97 | 6.10 | 4,113 |