| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.495 | 6.53 | 6.495 | 6.50 | 618 |
| 25th Sep 2026 (Fri) | 6.49 | 6.55 | 6.49 | 6.50 | 2,213 |
| 24th Sep 2026 (Thu) | 6.70 | 6.70 | 6.56 | 6.56 | 496 |
| 23rd Sep 2026 (Wed) | 6.70 | 6.70 | 6.57 | 6.57 | 346 |
| 22nd Sep 2026 (Tue) | 6.59 | 6.87 | 6.59 | 6.68 | 6,823 |
| 21st Sep 2026 (Mon) | 6.24 | 6.50 | 6.24 | 6.53 | 4,029 |
| 18th Sep 2026 (Fri) | 6.28 | 6.28 | 6.28 | 6.24 | 48 |
| 17th Sep 2026 (Thu) | 6.32 | 6.48 | 6.32 | 6.27 | 930 |
| 16th Sep 2026 (Wed) | 6.12 | 6.17 | 6.12 | 6.17 | 5 |
| 15th Sep 2026 (Tue) | 6.12 | 6.24 | 6.12 | 6.18 | 1,280 |
| 14th Sep 2026 (Mon) | 6.175 | 6.175 | 6.175 | 6.10 | 151 |
| 11th Sep 2026 (Fri) | 6.10 | 6.20 | 6.10 | 6.20 | 259 |
| 10th Sep 2026 (Thu) | 6.10 | 6.15 | 6.10 | 6.15 | 392 |
| 9th Sep 2026 (Wed) | 6.12 | 6.34 | 6.12 | 6.29 | 2,800 |
| 8th Sep 2026 (Tue) | 6.21 | 6.29 | 6.115 | 6.11 | 1,020 |
| 7th Sep 2026 (Mon) | 6.14 | 6.48 | 6.14 | 6.52 | 3,331 |
| 4th Sep 2026 (Fri) | 6.14 | 6.48 | 6.14 | 6.52 | 3,331 |
| 3rd Sep 2026 (Thu) | 6.05 | 6.08 | 6.00 | 6.05 | 583 |
| 2nd Sep 2026 (Wed) | 6.00 | 6.025 | 6.00 | 6.01 | 1,618 |
| 1st Sep 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.06 | 7,868 |
| 31st Aug 2026 (Mon) | 5.98 | 6.04 | 5.98 | 6.00 | 721 |
| 28th Aug 2026 (Fri) | 5.93 | 5.95 | 5.93 | 5.91 | 246 |
| 27th Aug 2026 (Thu) | 6.05 | 6.05 | 6.01 | 5.98 | 1,670 |
| 26th Aug 2026 (Wed) | 6.08 | 6.10 | 6.08 | 6.07 | 1,551 |
| 25th Aug 2026 (Tue) | 6.01 | 6.01 | 5.97 | 5.97 | 2 |
| 24th Aug 2026 (Mon) | 6.01 | 6.01 | 6.01 | 5.99 | 497 |
| 21st Aug 2026 (Fri) | 5.87 | 5.87 | 5.87 | 5.94 | 111 |
| 20th Aug 2026 (Thu) | 5.86 | 5.94 | 5.86 | 5.89 | 1,473 |
| 19th Aug 2026 (Wed) | 5.98 | 5.98 | 5.90 | 5.90 | 106 |
| 18th Aug 2026 (Tue) | 5.98 | 5.98 | 5.96 | 5.91 | 446 |
| 17th Aug 2026 (Mon) | 6.00 | 6.00 | 6.00 | 5.95 | 172 |
| 14th Aug 2026 (Fri) | 6.05 | 6.06 | 6.03 | 6.05 | 5,319 |
| 13th Aug 2026 (Thu) | 6.05 | 6.17 | 6.05 | 6.18 | 1,120 |
| 12th Aug 2026 (Wed) | 6.09 | 6.11 | 6.065 | 6.07 | 1,667 |
| 11th Aug 2026 (Tue) | 5.84 | 5.88 | 5.84 | 5.86 | 4,536 |
| 10th Aug 2026 (Mon) | 6.01 | 6.01 | 5.99 | 5.95 | 892 |
| 7th Aug 2026 (Fri) | 6.05 | 6.14 | 6.04 | 6.12 | 655 |
| 6th Aug 2026 (Thu) | 6.06 | 6.06 | 6.06 | 6.05 | 665 |
| 5th Aug 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.07 | 282 |
| 4th Aug 2026 (Tue) | 6.13 | 6.13 | 6.12 | 6.11 | 1,032 |
| 3rd Aug 2026 (Mon) | 6.06 | 6.16 | 6.05 | 6.15 | 2,323 |
| 31st Jul 2026 (Fri) | 6.00 | 6.07 | 5.98 | 6.05 | 23,155 |
| 30th Jul 2026 (Thu) | 5.86 | 6.02 | 5.86 | 6.00 | 6,100 |
| 29th Jul 2026 (Wed) | 6.028 | 6.028 | 6.02 | 6.03 | 189 |