Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virco Manufactu (VIRC.US) Share Price

Price $6.20 on 03-04-2026 at 22:47:30
Change $0.01 0.16%
Buy $7.15
Sell $5.88
Last Trade: -
Day's Volume: 2,860
Last Close: $6.16
Open: $6.02
ISIN: US9276511097
Day's Range $6.02 - $6.20
52wk Range: $5.755 - $10.59
Market Capitalisation: $97.09m
VWAP: $6.100828
Shares in Issue: 15.76m

Virco Manufactu (VIRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virco Manufactu trades

Virco Manufactu (VIRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.02 6.20 6.02 6.16 2,860
2nd Apr 2026 (Thu) 6.02 6.20 6.02 6.16 2,860
1st Apr 2026 (Wed) 6.12 6.14 6.09 6.13 995
31st Mar 2026 (Tue) 6.15 6.15 6.11 6.12 94
30th Mar 2026 (Mon) 6.24 6.32 6.22 6.27 3,005
27th Mar 2026 (Fri) 6.22 6.23 6.21 6.23 539
26th Mar 2026 (Thu) 6.06 6.32 6.06 6.30 5,085
25th Mar 2026 (Wed) 6.065 6.065 6.04 6.10 775
24th Mar 2026 (Tue) 6.095 6.11 6.045 6.06 1,333
23rd Mar 2026 (Mon) 6.10 6.20 6.10 6.14 813
20th Mar 2026 (Fri) 5.91 5.91 5.755 5.91 171
19th Mar 2026 (Thu) 6.00 6.00 5.93 5.93 231
18th Mar 2026 (Wed) 6.20 6.25 6.04 6.02 353
17th Mar 2026 (Tue) 6.29 6.30 6.25 6.26 1,379
16th Mar 2026 (Mon) 6.38 6.38 6.25 6.27 498
13th Mar 2026 (Fri) 6.23 6.31 6.22 6.36 676
12th Mar 2026 (Thu) 6.18 6.28 6.18 6.31 794
11th Mar 2026 (Wed) 6.21 6.33 6.21 6.25 1,068
10th Mar 2026 (Tue) 6.18 6.26 6.18 6.25 453
9th Mar 2026 (Mon) 6.08 6.23 5.98 6.20 2,015
6th Mar 2026 (Fri) 6.21 6.21 6.09 6.25 712
5th Mar 2026 (Thu) 6.28 6.31 6.26 6.31 194
See more Virco Manufactu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered