| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $7.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 35 | $7.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $7.22 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $7.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 8 | $7.22 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 102 | $7.22 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $7.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 21 | $7.24 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 8 | $7.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 11 | $7.25 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 34 | $7.255 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 900 | $7.25 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 200 | $7.255 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 33 | $7.255 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 133 | $7.255 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 10 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 38 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 38 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 38 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 38 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 38 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $7.245 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 8 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 8 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 15 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 23 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 23 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 23 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 5 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 43 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 8 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 8 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 7 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 22 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 15 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 22 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 23 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 22 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $7.235 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 175 | $7.235 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 38 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $7.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 79 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 21 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 57 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 43 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 35 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 16 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 103 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 8 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 22 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 8 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 7 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 22 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 34 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $7.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $7.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $7.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 38 | $7.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 21 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 4 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 25 | $7.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 25 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 118 | $7.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 76 | $7.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 38 | $7.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 6 | $7.245 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 7 | $7.24 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 20 | $7.24 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 15 | $7.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 21 | $7.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 22 | $7.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 7 | $7.21 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 11 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 7 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 21 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 15 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 22 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 21 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 22 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 21 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 21 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 4 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 22 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 29 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 28 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 71 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 200 | $7.215 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 9 | $7.21 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 46 | $7.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 22 | $7.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 7 | $7.21 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 22 | $7.20 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 21 | $7.20 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 14 | $7.20 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 126 | $7.195 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 38 | $7.195 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 126 | $7.195 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 68 | $7.21 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 7 | $7.21 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 105 | $7.225 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 23 | $7.22 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 48 | $7.22 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 69 | $7.23 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $7.22 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $7.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 85 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 15 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 22 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 38 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 205 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 38 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 78 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 88 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 15 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 85 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 188 | $7.215 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 15 | $7.22 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 15 | $7.22 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 15 | $7.22 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 278 | $7.22 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 4 | $7.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 6 | $7.22 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 25 | $7.225 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 38 | $7.225 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 25 | $7.225 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 38 | $7.225 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 38 | $7.225 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 38 | $7.225 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 38 | $7.225 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 113 | $7.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 6 | $7.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 300 | $7.23 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 300 | $7.23 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 88 | $7.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 7 | $7.23 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 7 | $7.23 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $7.22 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $7.22 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 20 | $7.22 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 15 | $7.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 19 | $7.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 4 | $7.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 8 | $7.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $7.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 56 | $7.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 8 | $7.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 56 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 8 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 2 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 200 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 61 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 20 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 180 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 200 | $7.205 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 36 | $7.23 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 209 | $7.23 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 60 | $7.23 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 50 | $7.23 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 1 | $7.24 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 1 | $7.24 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 30 | $7.24 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 45 | $7.24 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 43 | $7.24 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 7 | $7.24 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 21 | $7.24 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 70 | $7.24 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 37 | $7.24 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 4 | $7.24 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 1 | $7.235 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 3 | $7.23 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 24 | $7.23 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 7 | $7.22 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 72 | $7.22 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 126 | $7.225 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 4 | $7.23 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 3 | $7.23 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 6 | $7.23 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 6 | $7.23 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 50 | $7.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 75 | $7.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 21 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 82 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 3 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 21 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 76 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 30 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 56 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 7 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 17 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 83 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 7 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 3 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 7 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 6 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 12 | $7.24 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 90 | $7.235 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 3 | $7.245 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 90 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 95 | $7.26 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 80 | $7.26 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 200 | $7.265 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 200 | $7.265 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 9 | $7.26 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 29 | $7.25 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 80 | $7.25 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 8 | $7.25 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 12 | $7.26 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 35 | $7.26 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 65 | $7.26 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 50 | $7.255 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 23 | $7.26 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 77 | $7.26 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 300 | $7.26 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 50 | $7.255 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Unknown* | 25 | $7.255 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 38 | $7.255 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 48 | $7.25 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 6 | $7.25 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 38 | $7.255 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 38 | $7.255 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 38 | $7.235 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 76 | $7.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 38 | $7.235 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 38 | $7.235 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 38 | $7.235 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 67 | $7.24 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 33 | $7.24 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 20 | $7.24 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 66 | $7.24 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 79 | $7.24 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 66 | $7.25 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 55 | $7.25 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 14 | $7.25 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 6 | $7.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 3 | $7.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 20 | $7.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 12 | $7.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 6 | $7.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 67 | $7.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 14 | $7.22 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 50 | $7.21 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 12 | $7.21 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 6 | $7.20 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 100 | $7.21 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 3 | $7.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 21 | $7.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 41 | $7.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 3 | $7.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 76 | $7.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 24 | $7.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 76 | $7.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 106 | $7.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 94 | $7.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 6 | $7.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 78 | $7.23 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 22 | $7.23 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 3 | $7.23 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 150 | $7.23 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 50 | $7.23 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $7.215 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 3 | $7.21 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 7 | $7.21 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 146 | $7.22 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 6 | $7.22 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 1 | $7.225 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 11 | $7.23 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Unknown* | 16 | $7.23 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 73 | $7.23 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 200 | $7.23 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 17 | $7.22 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 98 | $7.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 7 | $7.22 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 7 | $7.22 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 29 | $7.22 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 6 | $7.23 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 80 | $7.23 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 7 | $7.24 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 8 | $7.24 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 140 | $7.23 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 60 | $7.23 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 80 | $7.235 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 27 | $7.24 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 6 | $7.24 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 100 | $7.28 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 50 | $7.28 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 24 | $7.27 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 45 | $7.27 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 93 | $7.27 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 7 | $7.27 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 26 | $7.27 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Unknown* | 16 | $7.27 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 73 | $7.27 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 62 | $7.28 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 38 | $7.28 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 82 | $7.28 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 6 | $7.28 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 15 | $7.29 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 48 | $7.29 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 32 | $7.29 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 84 | $7.29 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 16 | $7.29 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 58 | $7.30 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 80 | $7.30 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 95 | $7.30 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 2 | $7.29 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $7.285 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 106 | $7.29 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Unknown* | 200 | $7.30 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 23 | $7.30 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 16 | $7.29 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 24 | $7.29 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 8 | $7.29 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 8 | $7.29 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 4 | $7.29 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1,099 | $7.31 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 401 | $7.31 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 499 | $7.27 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 501 | $7.27 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 6 | $7.26 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 21 | $7.26 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 200 | $7.26 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 26 | $7.27 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 13 | $7.27 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 80 | $7.28 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 20 | $7.28 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 74 | $7.28 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 26 | $7.28 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 1 | $7.285 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 8 | $7.29 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 17 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 110 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 98 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 2 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 10 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 2 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 7 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 12 | $7.29 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 7 | $7.28 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 67 | $7.28 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 7 | $7.28 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 300 | $7.27 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 50 | $7.265 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 27 | $7.25 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 80 | $7.27 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 100 | $7.335 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 12 | $7.34 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 8 | $7.34 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.335 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 38 | $7.335 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 6 | $7.34 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 8 | $7.32 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 76 | $7.305 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 8 | $7.31 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 6 | $7.31 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $7.33 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 98 | $7.34 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 6 | $7.34 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 66 | $7.34 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 6 | $7.34 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 104 | $7.35 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 70 | $7.34 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 1 | $7.345 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 80 | $7.35 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 1 | $7.345 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 7 | $7.35 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 5 | $7.35 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 4 | $7.35 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 80 | $7.345 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 46 | $7.35 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 237 | $7.35 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 8 | $7.36 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 3 | $7.36 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 97 | $7.36 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 66 | $7.36 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 66 | $7.36 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $7.36 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 20 | $7.35 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 2 | $7.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $7.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $7.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 66 | $7.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $7.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $7.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $7.35 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 200 | $7.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 7 | $7.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 7 | $7.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 7 | $7.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 24 | $7.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 12 | $7.36 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 8 | $7.36 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 86 | $7.385 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 86 | $7.385 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 24 | $7.385 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 38 | $7.385 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 38 | $7.385 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 38 | $7.385 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 38 | $7.385 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 38 | $7.385 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 38 | $7.385 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 38 | $7.385 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 38 | $7.385 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 600 | $7.39 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 6 | $7.40 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 17 | $7.39 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 38 | $7.385 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 38 | $7.385 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 38 | $7.385 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 38 | $7.385 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 71 | $7.38 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 5 | $7.36 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 400 | $7.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 55 | $7.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 125 | $7.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 4 | $7.36 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 3 | $7.36 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 2 | $7.36 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 4 | $7.36 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 7 | $7.36 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 10 | $7.31 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 4 | $7.31 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 6 | $7.31 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 2 | $7.31 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 12 | $7.32 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 50 | $7.32 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 17 | $7.30 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 21 | $7.31 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 7 | $7.32 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 200 | $7.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 30 | $7.23 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 26 | $7.23 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 43 | $7.23 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 18 | $7.23 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 48 | $7.23 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 20 | $7.23 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 8 | $7.235 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 80 | $7.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 3 | $7.24 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 7 | $7.22 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 7 | $7.22 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 7 | $7.22 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 13 | $7.22 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 3 | $7.22 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 38 | $7.205 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 38 | $7.205 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 38 | $7.205 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 38 | $7.205 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 38 | $7.205 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 38 | $7.205 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 38 | $7.205 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 38 | $7.205 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 80 | $7.16 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 7 | $7.16 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 4 | $7.16 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 15 | $7.16 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 4 | $7.16 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 4 | $7.16 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 38 | $7.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 12 | $7.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 12 | $7.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 76 | $7.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 38 | $7.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 7 | $7.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 7 | $7.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 7 | $7.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $7.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $7.075 | Automatic Execution |
09:30:01 - 06-Feb-26 |