| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.40 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 44 | $5.40 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 700 | $5.40 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4,700 | $5.40 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1,150 | $5.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 44 | $5.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 33 | $5.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $5.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 44 | $5.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $5.435 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 20 | $5.44 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 9 | $5.44 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 700 | $5.44 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 12 | $5.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 13 | $5.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 90 | $5.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 6 | $5.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 112 | $5.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 20 | $5.47 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 20 | $5.47 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 500 | $5.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $5.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 56 | $5.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 44 | $5.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 12 | $5.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 12 | $5.46 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 66 | $5.455 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 134 | $5.455 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 93 | $5.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 7 | $5.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 105 | $5.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 90 | $5.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 51 | $5.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 251 | $5.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 13 | $5.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $5.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 134 | $5.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 67 | $5.45 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 74 | $5.45 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 67 | $5.45 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 82 | $5.45 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 4 | $5.445 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 200 | $5.44 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 3 | $5.44 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 34 | $5.44 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 40 | $5.44 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 6 | $5.44 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 86 | $5.45 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 22 | $5.45 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 3 | $5.455 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 500 | $5.45 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 15 | $5.46 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 15 | $5.46 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 53 | $5.46 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 32 | $5.46 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 68 | $5.46 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $5.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 53 | $5.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 65 | $5.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $5.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 57 | $5.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $5.48 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 9 | $5.48 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 83 | $5.48 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 15 | $5.48 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 17 | $5.48 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 83 | $5.48 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 252 | $5.475 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 11 | $5.47 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 120 | $5.46 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 37 | $5.46 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 7 | $5.45 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 37 | $5.45 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $5.43 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $5.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 178 | $5.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $5.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $5.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 22 | $5.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 78 | $5.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $5.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $5.435 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 40 | $5.44 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 39 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 110 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 42 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 58 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 19 | $5.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 12 | $5.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 51 | $5.44 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 49 | $5.44 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 46 | $5.44 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 300 | $5.44 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 44 | $5.44 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 14 | $5.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 12 | $5.44 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 8 | $5.44 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 3 | $5.44 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 18 | $5.45 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 2 | $5.45 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 24 | $5.45 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 45 | $5.45 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 600 | $5.45 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 50 | $5.45 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 3 | $5.45 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 17 | $5.44 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 83 | $5.44 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 39 | $5.45 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 69 | $5.45 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 61 | $5.45 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 78 | $5.45 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 9 | $5.45 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 150 | $5.45 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 44 | $5.45 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 8 | $5.45 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 96 | $5.48 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 4 | $5.48 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 72 | $5.48 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 32 | $5.48 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 28 | $5.48 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 71 | $5.48 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 9 | $5.48 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 8 | $5.48 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 300 | $5.49 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $5.49 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 67 | $5.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 29 | $5.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 200 | $5.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 130 | $5.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 200 | $5.485 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 200 | $5.485 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 26 | $5.48 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 48 | $5.48 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 26 | $5.485 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 74 | $5.485 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 78 | $5.48 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 122 | $5.48 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $5.47 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 11 | $5.47 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 89 | $5.47 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 72 | $5.47 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 126 | $5.47 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 28 | $5.47 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 200 | $5.465 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 32 | $5.465 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 1 | $5.465 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 1 | $5.465 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 72 | $5.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 28 | $5.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $5.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 48 | $5.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 61 | $5.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 62 | $5.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 9 | $5.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 91 | $5.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 61 | $5.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 1 | $5.475 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 300 | $5.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 231 | $5.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 30 | $5.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 1 | $5.485 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 7 | $5.485 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 1 | $5.475 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 1 | $5.475 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 1 | $5.475 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $5.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 53 | $5.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 82 | $5.48 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 31 | $5.49 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 10 | $5.49 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 109 | $5.49 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 191 | $5.49 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 117 | $5.49 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Unknown* | 21 | $5.495 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 8 | $5.49 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 28 | $5.47 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 38 | $5.47 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 9 | $5.47 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 48 | $5.47 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 20 | $5.47 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 32 | $5.47 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 68 | $5.47 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 20 | $5.48 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 28 | $5.48 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 72 | $5.48 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 88 | $5.49 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 12 | $5.49 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 88 | $5.495 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 84 | $5.49 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 8 | $5.49 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 200 | $5.49 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 12 | $5.49 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 9 | $5.49 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 43 | $5.49 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 12 | $5.49 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 12 | $5.495 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 18 | $5.49 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 78 | $5.49 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 73 | $5.48 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 7 | $5.48 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 16 | $5.50 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 8 | $5.50 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 22 | $5.495 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 16 | $5.49 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 209 | $5.49 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 38 | $5.48 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 28 | $5.48 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 100 | $5.475 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 1 | $5.465 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 32 | $5.47 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 62 | $5.47 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 9 | $5.47 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 67 | $5.47 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 104 | $5.48 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 183 | $5.48 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 24 | $5.48 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 90 | $5.49 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 62 | $5.48 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 66 | $5.47 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 74 | $5.465 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 144 | $5.45 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 200 | $5.45 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 56 | $5.45 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $5.435 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 61 | $5.43 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 24 | $5.43 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 76 | $5.43 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 200 | $5.43 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $5.395 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 11 | $5.39 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 61 | $5.39 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 184 | $5.39 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 63 | $5.39 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 37 | $5.39 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 127 | $5.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 11 | $5.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 44 | $5.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 200 | $5.39 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 23 | $5.39 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 900 | $5.39 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 21 | $5.39 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 138 | $5.37 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 100 | $5.355 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 100 | $5.355 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 44 | $5.36 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 62 | $5.36 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 12 | $5.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 79 | $5.35 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 20 | $5.35 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 16 | $5.35 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 67 | $5.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 43 | $5.37 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 16 | $5.37 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 41 | $5.37 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 16 | $5.37 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 100 | $5.375 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 35 | $5.38 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 8 | $5.375 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 3 | $5.375 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 8 | $5.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Unknown* | 100 | $5.38 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 8 | $5.38 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 4 | $5.385 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 99 | $5.39 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 99 | $5.39 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 99 | $5.39 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 34 | $5.40 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 3 | $5.405 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 9 | $5.41 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Unknown* | 42 | $5.325 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 44 | $5.32 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 8 | $5.32 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Unknown* | 1 | $5.325 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 25 | $5.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 42 | $5.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $5.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 18 | $5.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Unknown* | 1 | $5.335 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 1 | $5.335 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 44 | $5.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 35 | $5.34 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 82 | $5.34 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 83 | $5.34 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 92 | $5.34 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 8 | $5.34 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 60 | $5.345 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 42 | $5.34 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 8 | $5.34 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 11 | $5.34 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 28 | $5.33 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 2 | $5.33 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 12 | $5.33 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 7 | $5.33 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 27 | $5.33 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 12 | $5.33 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 92 | $5.33 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 25 | $5.33 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 18 | $5.33 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 3 | $5.32 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 31 | $5.32 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 32 | $5.32 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 100 | $5.31 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 18 | $5.31 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 90 | $5.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 30 | $5.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $5.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $5.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $5.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $5.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 115 | $5.33 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 100 | $5.335 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Unknown* | 1 | $5.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 20 | $5.33 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 4 | $5.325 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 31 | $5.33 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 11 | $5.335 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 100 | $5.345 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 44 | $5.345 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 105 | $5.35 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 45 | $5.35 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $5.34 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 13 | $5.345 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 58 | $5.42 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 42 | $5.42 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 5 | $5.425 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 2 | $5.435 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 5 | $5.415 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $5.415 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $5.415 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $5.415 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $5.415 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $5.405 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $5.405 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 9 | $5.41 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 3 | $5.41 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 23 | $5.40 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 127 | $5.40 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 32 | $5.40 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Unknown* | 18 | $5.40 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 23 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 23 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 25 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 29 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 3 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 3,894 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 600 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 33 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 67 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 61 | $5.40 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 100 | $5.405 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 38 | $5.41 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 106 | $5.41 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 900 | $5.41 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 200 | $5.42 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 4 | $5.43 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 40 | $5.43 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 62 | $5.44 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 42 | $5.44 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 25 | $5.44 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 44 | $5.45 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Unknown* | 3 | $5.45 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 17 | $5.45 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 3 | $5.45 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 15 | $5.45 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 109 | $5.455 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 5 | $5.455 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 68 | $5.45 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 93 | $5.44 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 107 | $5.44 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 42 | $5.44 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 42 | $5.45 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 150 | $5.46 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 28 | $5.45 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 19 | $5.45 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 25 | $5.45 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $5.455 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 114 | $5.455 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 11 | $5.455 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 89 | $5.455 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 50 | $5.45 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 79 | $5.45 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 71 | $5.45 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 79 | $5.45 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 71 | $5.45 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 11 | $5.455 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 52 | $5.45 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 83 | $5.45 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 10 | $5.455 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 100 | $5.455 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Unknown* | 300 | $5.455 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 8 | $5.455 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 9 | $5.47 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 100 | $5.495 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 100 | $5.495 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $5.495 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $5.495 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $5.495 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $5.495 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 32 | $5.47 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 52 | $5.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 106 | $5.46 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 61 | $5.45 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 183 | $5.45 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 52 | $5.45 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 32 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 51 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 2 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 31 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 49 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 31 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 51 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 55 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 32 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 85 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 3 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 48 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 48 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 85 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 85 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 17 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 71 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 17 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 200 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 200 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 53 | $5.455 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 30 | $5.455 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 71 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 32 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 57 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 32 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 32 | $5.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 68 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 32 | $5.465 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 300 | $5.465 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 200 | $5.465 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 3,900 | $5.49 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 600 | $5.49 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 63 | $5.495 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 300 | $5.495 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 65 | $5.50 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 32 | $5.50 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 7 | $5.51 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 31 | $5.52 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 20 | $5.52 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 42 | $5.52 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 25 | $5.52 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 61 | $5.53 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $5.505 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 11 | $5.50 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 11 | $5.48 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 50 | $5.45 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 9 | $5.45 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 100 | $5.44 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 57 | $5.44 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 36 | $5.44 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 1 | $5.445 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 6 | $5.44 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 44 | $5.44 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 59 | $5.445 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 58 | $5.44 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 4 | $5.44 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 151 | $5.44 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 15 | $5.43 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 15 | $5.43 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 4 | $5.43 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 26 | $5.43 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 34 | $5.43 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 26 | $5.43 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 10 | $5.435 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 32 | $5.44 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 77 | $5.44 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 19 | $5.44 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 20 | $5.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 200 | $5.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 180 | $5.44 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 100 | $5.445 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 5 | $5.45 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 10 | $5.45 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 60 | $5.45 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 30 | $5.45 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 4 | $5.45 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 95 | $5.45 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 20 | $5.46 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 80 | $5.46 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 15 | $5.47 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 20 | $5.47 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 28 | $5.47 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 10 | $5.47 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 64 | $5.52 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 20 | $5.52 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 15 | $5.52 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 14 | $5.53 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 259 | $5.53 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 14 | $5.53 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 15 | $5.53 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 12 | $5.53 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 71 | $5.53 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 8 | $5.53 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 5 | $5.53 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 50 | $5.54 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 23 | $5.54 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 77 | $5.54 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $5.54 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 66 | $5.55 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 9 | $5.55 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 36 | $5.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 62 | $5.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $5.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 84 | $5.54 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 32 | $5.54 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 268 | $5.54 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 12 | $5.54 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 12 | $5.55 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 16 | $5.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 84 | $5.555 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 16 | $5.555 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 6 | $5.555 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 94 | $5.555 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 28 | $5.56 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 12 | $5.565 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 76 | $5.57 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 24 | $5.57 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 76 | $5.57 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 12 | $5.56 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 5 | $5.55 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 4 | $5.56 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 200 | $5.57 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 163 | $5.60 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 36 | $5.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 177 | $5.62 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 9 | $5.58 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 89 | $5.57 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 74 | $5.57 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 37 | $5.57 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Ordinary |
08:55:12 - 18-Jul-25 |