| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $5.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 90 | $5.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $5.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $5.185 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 4 | $5.19 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 2 | $5.17 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $5.165 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 20 | $5.16 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 9 | $5.16 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 242 | $5.155 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 200 | $5.155 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 73 | $5.155 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 12 | $5.15 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 152 | $5.155 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 2 | $5.155 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 250 | $5.16 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $5.175 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $5.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $5.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $5.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $5.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $5.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $5.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 186 | $5.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $5.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $5.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $5.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 8 | $5.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 9 | $5.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 207 | $5.16 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 78 | $5.175 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 9 | $5.18 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 23 | $5.18 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 8 | $5.175 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 15 | $5.17 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 24 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 21 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 15 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 45 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 11 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $5.185 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 49 | $5.18 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 10 | $5.19 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $5.185 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 35 | $5.18 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 32 | $5.18 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 184 | $5.18 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 184 | $5.18 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 83 | $5.175 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 16 | $5.155 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 9 | $5.15 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 5 | $5.15 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 200 | $5.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 20 | $5.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $5.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 9 | $5.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 162 | $5.135 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 38 | $5.135 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 38 | $5.135 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 100 | $5.145 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 6 | $5.14 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 22 | $5.145 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 18 | $5.145 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 20 | $5.145 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 300 | $5.15 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 7 | $5.15 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 5 | $5.145 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 300 | $5.14 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 9 | $5.14 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 130 | $5.145 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 60 | $5.15 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 76 | $5.15 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 24 | $5.15 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 76 | $5.15 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 24 | $5.15 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 2 | $5.14 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $5.14 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $5.145 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 38 | $5.135 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 38 | $5.135 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Unknown* | 22 | $5.125 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 22 | $5.125 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 23 | $5.125 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 84 | $5.13 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 30 | $5.13 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 18 | $5.14 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 2 | $5.14 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 90 | $5.14 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 18 | $5.14 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 100 | $5.145 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 103 | $5.135 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 103 | $5.135 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 24 | $5.135 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 6 | $5.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 90 | $5.13 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 54 | $5.145 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 6 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 200 | $5.155 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 96 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 7 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 7 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 84 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 122 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 78 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 54 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 49 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 7 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 15 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 49 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 6 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 72 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 62 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 18 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 47 | $5.15 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 2 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 15 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 21 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 7 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 6 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 2 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 16 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 20 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 27 | $5.15 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 22 | $5.145 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Unknown* | 200 | $5.15 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 15 | $5.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 18 | $5.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 15 | $5.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 39 | $5.15 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 38 | $5.15 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 2 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 2 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 202 | $5.155 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 22 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 103 | $5.155 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 20 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 300 | $5.15 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 42 | $5.15 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 158 | $5.15 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 200 | $5.155 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 20 | $5.15 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 18 | $5.15 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 20 | $5.15 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 22 | $5.15 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 24 | $5.15 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Unknown* | 9 | $5.14 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $5.145 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 30 | $5.14 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 30 | $5.13 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 51 | $5.13 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 44 | $5.13 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 66 | $5.13 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 30 | $5.13 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 300 | $5.145 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 128 | $5.14 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Unknown* | 300 | $5.145 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 5 | $5.14 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 103 | $5.145 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 103 | $5.145 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 6 | $5.14 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 85 | $5.145 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 103 | $5.145 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 103 | $5.145 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 103 | $5.145 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 103 | $5.145 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 103 | $5.145 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 229 | $5.15 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 189 | $5.15 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 103 | $5.15 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 197 | $5.15 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 136 | $5.15 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 136 | $5.15 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 61 | $5.15 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 12 | $5.15 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Unknown* | 20 | $5.155 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Unknown* | 137 | $5.15 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 52 | $5.15 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Unknown* | 33 | $5.15 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 11 | $5.15 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 219 | $5.15 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 97 | $5.155 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 3 | $5.155 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 10 | $5.155 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 1 | $5.155 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 100 | $5.155 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 111 | $5.15 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 5 | $5.15 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $5.165 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 103 | $5.165 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 103 | $5.165 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $5.175 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 3 | $5.19 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 9 | $5.20 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 20 | $5.18 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 20 | $5.18 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 32 | $5.18 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 36 | $5.18 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 64 | $5.18 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 18 | $5.18 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 6 | $5.11 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 34 | $5.11 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 66 | $5.11 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $5.115 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 35 | $5.12 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 9 | $5.12 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 1 | $5.125 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 2 | $5.12 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 6 | $5.12 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 9 | $5.12 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 4 | $5.115 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Unknown* | 58 | $5.115 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Unknown* | 38 | $5.115 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Unknown* | 38 | $5.115 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Unknown* | 24 | $5.115 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Unknown* | 38 | $5.115 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Unknown* | 38 | $5.115 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 7 | $5.11 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 10 | $5.11 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 12 | $5.11 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 187 | $5.11 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 52 | $5.11 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 20 | $5.11 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 18 | $5.11 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 12 | $5.11 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 6 | $5.11 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 59 | $5.11 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 100 | $5.11 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 25 | $5.17 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 18 | $5.18 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 103 | $5.195 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 1 | $5.195 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 38 | $5.195 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Unknown* | 38 | $5.195 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 97 | $5.195 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 5 | $5.19 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 5 | $5.19 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 19 | $5.21 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 16 | $5.21 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 20 | $5.21 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 17 | $5.21 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 24 | $5.21 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 12 | $5.21 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 6 | $5.21 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 12 | $5.21 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Unknown* | 43 | $5.205 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Unknown* | 38 | $5.195 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 1 | $5.195 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 74 | $5.195 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 25 | $5.19 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 26 | $5.19 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 71 | $5.19 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 2 | $5.19 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 12 | $5.19 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 40 | $5.185 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 100 | $5.185 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 18 | $5.18 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $5.185 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 38 | $5.145 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 68 | $5.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 68 | $5.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 8 | $5.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 16 | $5.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6 | $5.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 32 | $5.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6 | $5.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 185 | $5.135 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 34 | $5.13 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 22 | $5.13 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 67 | $5.13 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 163 | $5.13 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 38 | $5.125 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 1 | $5.125 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 15 | $5.13 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 38 | $5.135 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 10 | $5.14 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 5 | $5.14 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $5.14 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 76 | $5.17 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 24 | $5.17 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 36 | $5.16 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 40 | $5.16 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 60 | $5.16 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 7 | $5.16 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 5 | $5.185 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 8 | $5.20 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 2 | $5.19 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 4 | $5.19 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 8 | $5.19 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 300 | $5.195 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 24 | $5.23 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 1 | $5.225 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Unknown* | 200 | $5.23 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Unknown* | 221 | $5.23 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 110 | $5.24 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 490 | $5.24 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 14 | $5.24 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 6 | $5.24 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $5.235 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 9 | $5.23 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 7 | $5.23 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 3 | $5.15 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 30 | $5.15 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 6 | $5.14 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 8 | $5.14 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 21 | $5.14 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 4 | $5.14 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 41 | $5.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 59 | $5.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 672 | $5.135 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 81 | $5.135 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 224 | $5.14 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $5.135 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 95 | $5.14 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 5 | $5.14 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Unknown* | 20 | $5.16 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 38 | $5.185 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 38 | $5.185 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 1 | $5.23 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 495 | $5.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $5.20 | Ordinary |
08:59:08 - 19-Sep-25 |