| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.80 | Ordinary |
17:13:39 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Ordinary |
17:07:18 - 18-Jul-25 |
| Buy* | 16 | $15.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 400 | $15.775 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 65 | $15.775 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $15.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,712 | $15.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 41 | $15.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 505 | $15.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 923 | $15.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 72 | $15.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $15.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $15.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $15.78 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 11 | $15.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 35 | $15.775 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $15.78 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 50 | $15.775 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 80 | $15.77 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 17 | $15.775 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 10 | $15.775 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $15.775 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 18 | $15.78 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 20 | $15.78 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 105 | $15.78 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 105 | $15.78 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 90 | $15.77 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 62 | $15.77 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 200 | $15.76 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 160 | $15.805 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 1 | $15.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 1 | $15.815 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 38 | $15.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 24 | $15.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 28 | $15.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 78 | $15.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 12 | $15.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 5 | $15.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 25 | $15.81 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 39 | $15.81 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 54 | $15.81 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 29 | $15.805 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 29 | $15.81 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 7 | $15.81 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 25 | $15.81 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 25 | $15.805 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 12 | $15.81 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 12 | $15.81 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 43 | $15.80 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 30 | $15.80 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Unknown* | 252 | $15.805 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 126 | $15.805 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 54 | $15.79 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 66 | $15.81 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 2 | $15.81 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 100 | $15.81 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 3 | $15.81 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 48 | $15.81 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 16 | $15.81 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 34 | $15.81 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 34 | $15.81 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 300 | $15.81 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 200 | $15.82 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 101 | $15.795 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 200 | $15.795 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 150 | $15.785 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 4 | $15.79 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 12 | $15.79 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 150 | $15.785 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 16 | $15.785 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $15.785 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 5 | $15.78 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 210 | $15.80 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 68 | $15.75 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 26 | $15.75 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 25 | $15.75 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 25 | $15.75 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 12 | $15.75 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 2 | $15.76 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 8 | $15.76 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 52 | $15.75 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 8 | $15.75 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 200 | $15.74 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 300 | $15.74 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 300 | $15.74 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 4 | $15.74 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 36 | $15.74 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 1 | $15.735 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 50 | $15.735 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 235 | $15.735 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 12 | $15.74 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 12 | $15.74 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Sell* | 3 | $15.74 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 5 | $15.77 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 2 | $15.77 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 42 | $15.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 200 | $15.79 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 42 | $15.79 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $15.795 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $15.795 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $15.795 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 5 | $15.78 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 124 | $15.78 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 924 | $15.78 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 552 | $15.78 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 8 | $15.79 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 100 | $15.785 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 100 | $15.785 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 100 | $15.785 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 160 | $15.785 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 120 | $15.785 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 120 | $15.785 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 8 | $15.78 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 10 | $15.775 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 40 | $15.775 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 120 | $15.775 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 120 | $15.775 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 100 | $15.775 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 100 | $15.775 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 58 | $15.76 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 42 | $15.76 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 42 | $15.76 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 46 | $15.76 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Unknown* | 6 | $15.76 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 38 | $15.76 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 44 | $15.765 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 44 | $15.765 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 103 | $15.77 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 97 | $15.77 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $15.77 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 4 | $15.77 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 8 | $15.77 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 98 | $15.76 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 2 | $15.76 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 19 | $15.76 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 70 | $15.765 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 110 | $15.765 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 110 | $15.765 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 110 | $15.765 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 24 | $15.76 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 62 | $15.76 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 4 | $15.76 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 76 | $15.76 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 38 | $15.76 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 7 | $15.76 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 3 | $15.765 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Unknown* | 35 | $15.77 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 10 | $15.795 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 7 | $15.80 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 102 | $15.80 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 49 | $15.81 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 12 | $15.81 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 80 | $15.81 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 199 | $15.79 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 300 | $15.79 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 24 | $15.765 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 30 | $15.76 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 7 | $15.76 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 108 | $15.76 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 27 | $15.76 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 51 | $15.76 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 90 | $15.75 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 110 | $15.755 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 7 | $15.76 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 25 | $15.765 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 33 | $15.75 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 33 | $15.75 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 33 | $15.75 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $15.74 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 71 | $15.74 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 30 | $15.74 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 21 | $15.74 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 231 | $15.74 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 39 | $15.74 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 111 | $15.75 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 64 | $15.75 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 41 | $15.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Unknown* | 59 | $15.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 70 | $15.735 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 7 | $15.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $15.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 97 | $15.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $15.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 90 | $15.745 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 110 | $15.745 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $15.74 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 1 | $15.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 27 | $15.77 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 40 | $15.77 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 9 | $15.78 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 3 | $15.78 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $15.825 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $15.825 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $15.825 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $15.825 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 29 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 4 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 71 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 7 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 5 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 11 | $15.80 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 52 | $15.80 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1,189 | $15.80 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 100 | $15.795 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 200 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 139 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 267 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 82 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 3 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 24 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 26 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 117 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 35 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 93 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 7 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 400 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 300 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 45 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 7 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 8 | $15.78 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 1 | $15.775 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $15.775 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 4 | $15.775 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 8 | $15.775 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 21 | $15.775 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 10 | $15.775 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 34 | $15.775 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 56 | $15.775 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 26 | $15.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 10 | $15.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 110 | $15.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 110 | $15.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 3 | $15.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 200 | $15.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $15.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 140 | $15.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 160 | $15.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 300 | $15.78 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 163 | $15.78 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 300 | $15.78 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 8 | $15.77 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 58 | $15.76 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 10 | $15.755 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 17 | $15.67 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 16 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 52 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 24 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 18 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 17 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 53 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 6 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 32 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Unknown* | 34 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 96 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 4 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 54 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 20 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 10 | $15.67 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 8 | $15.66 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 300 | $15.65 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 6 | $15.68 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 32 | $15.68 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $15.68 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 400 | $15.69 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 177 | $15.69 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 123 | $15.69 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 10 | $15.685 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 138 | $15.68 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 54 | $15.68 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 3 | $15.68 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 20 | $15.68 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 99 | $15.68 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $15.68 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $15.635 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 64 | $15.635 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 36 | $15.635 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 300 | $15.66 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 22 | $15.72 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 1 | $15.715 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 800 | $15.71 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 25 | $15.70 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 83 | $15.71 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 30 | $15.705 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 38 | $15.70 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 100 | $15.73 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 88 | $15.73 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 100 | $15.725 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 4 | $15.73 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 40 | $15.73 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 100 | $15.745 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $15.745 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 20 | $15.77 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 34 | $15.77 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 34 | $15.77 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $15.915 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 20 | $15.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $15.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 132 | $15.92 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 200 | $15.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 26 | $15.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $15.905 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 4 | $15.90 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $15.895 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 10 | $15.89 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 15 | $15.89 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 1 | $15.885 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $15.90 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 40 | $15.90 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 40 | $15.90 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 12 | $15.90 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 200 | $15.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 97 | $15.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 98 | $15.83 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 500 | $15.80 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 10 | $15.79 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 90 | $15.79 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 7 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 49 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 39 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 10 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 19 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 7 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 41 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 41 | $15.78 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 10 | $15.79 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 53 | $15.79 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $15.775 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 24 | $15.78 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 12 | $15.76 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 87 | $15.76 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 200 | $15.76 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 200 | $15.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 10 | $15.75 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 200 | $15.62 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 200 | $15.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $15.585 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $15.585 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $15.585 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 200 | $15.585 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 200 | $15.58 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 400 | $15.58 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 4 | $15.79 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 100 | $15.77 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 100 | $15.525 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 100 | $15.77 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 100 | $15.525 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $15.525 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 22 | $15.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 99 | $15.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 78 | $15.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 20 | $15.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 22 | $15.79 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 10 | $15.80 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 20 | $15.51 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 50 | $15.51 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 186 | $15.46 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 365 | $15.46 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 263 | $15.45 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 10 | $15.45 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 10 | $15.45 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 10 | $15.45 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 10 | $15.45 | Ordinary |
08:44:29 - 18-Jul-25 |
| Sell* | 10 | $15.45 | Ordinary |
08:44:29 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Ordinary |
07:01:55 - 18-Jul-25 |
| Sell* | 155 | $15.04 | Ordinary |
04:05:19 - 18-Jul-25 |