| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 75 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 75 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 75 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 75 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 75 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 75 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 20 | $17.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 11 | $17.90 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 89 | $17.90 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 11 | $17.90 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 11 | $17.90 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 33 | $17.91 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 345 | $17.93 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 25 | $17.93 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 75 | $17.93 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 309 | $17.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 20 | $17.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 17 | $17.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 60 | $17.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 66 | $17.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 34 | $17.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 9 | $17.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 91 | $17.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 9 | $17.95 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 3 | $17.95 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 20 | $17.95 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 21 | $17.95 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 7 | $17.95 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 9 | $17.95 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 39 | $17.945 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 200 | $17.945 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 349 | $17.95 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 80 | $17.95 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 700 | $17.95 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $17.955 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $17.955 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 11 | $17.94 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 49 | $17.945 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 67 | $17.945 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 33 | $17.945 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 64 | $17.95 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 230 | $17.95 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 162 | $17.95 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $17.955 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 210 | $17.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 25 | $17.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 210 | $17.94 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 200 | $17.945 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 50 | $17.945 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 200 | $17.945 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 75 | $17.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 62 | $17.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 3 | $17.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 9 | $17.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 35 | $17.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 3 | $17.95 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1,000 | $17.95 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 3 | $17.95 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 20 | $18.00 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 7 | $18.01 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 16 | $18.00 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 11 | $17.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $17.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $17.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 64 | $17.97 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 36 | $17.97 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 20 | $17.97 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 16 | $17.97 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 100 | $17.97 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 100 | $17.97 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 15 | $17.97 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 3 | $18.03 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 2 | $18.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 69 | $18.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $18.02 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 7 | $18.03 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 21 | $18.04 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 42 | $18.035 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 16 | $18.035 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 84 | $18.04 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 7 | $18.04 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 6 | $18.04 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 11 | $18.04 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 8 | $18.04 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 231 | $18.04 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 100 | $18.045 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Unknown* | 17 | $18.04 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 94 | $18.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $18.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $18.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $18.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 12 | $18.065 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 75 | $18.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 13 | $18.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 200 | $18.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1,000 | $18.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $18.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 12 | $18.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 20 | $18.07 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 44 | $18.07 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 7 | $18.02 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 47 | $18.02 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 29 | $17.995 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $17.995 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $17.995 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.995 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.995 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 6 | $18.00 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 28 | $18.00 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 7 | $18.00 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 4 | $17.98 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 100 | $17.985 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $17.985 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 294 | $17.99 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 200 | $17.99 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 100 | $17.985 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 37 | $17.98 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 300 | $17.98 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 39 | $18.03 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 11 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 6 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 11 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 52 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 6 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 4 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 424 | $18.02 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 69 | $18.02 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 21 | $18.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 14 | $18.03 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 69 | $18.03 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 46 | $18.03 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 45 | $18.03 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 70 | $18.03 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 70 | $18.03 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Unknown* | 6 | $17.975 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 97 | $17.99 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 400 | $17.99 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 6 | $17.99 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 3 | $17.99 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 23 | $17.99 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 11 | $17.99 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 189 | $17.96 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 11 | $17.96 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 75 | $17.955 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 75 | $17.955 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 200 | $17.96 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 28 | $17.95 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 241 | $17.95 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 28 | $17.95 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 78 | $17.94 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 11 | $17.94 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 11 | $17.94 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 5 | $17.94 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 5 | $17.94 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $17.935 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 16 | $17.935 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 5 | $17.93 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 71 | $17.94 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 79 | $17.94 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 11 | $17.94 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 11 | $17.94 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 64 | $17.94 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 241 | $17.94 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 5 | $17.92 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 4 | $17.91 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 4 | $17.91 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 30 | $17.91 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 83 | $17.91 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 70 | $17.91 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 5 | $17.90 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 1 | $17.90 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 7 | $17.90 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 7 | $17.90 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 300 | $17.905 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 300 | $17.905 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 300 | $17.905 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 260 | $17.905 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 300 | $17.905 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 300 | $17.905 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 40 | $17.90 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 27 | $17.90 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 12 | $17.90 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 7 | $17.70 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 36 | $17.68 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 4 | $17.68 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 90 | $17.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 36 | $17.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 200 | $17.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $17.675 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 13 | $17.68 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 80 | $17.67 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 1 | $17.665 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 1 | $17.67 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 1 | $17.67 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 1 | $17.67 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 7 | $17.69 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 54 | $17.69 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $17.695 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $17.695 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $17.695 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $17.695 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 6 | $17.70 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 6 | $17.70 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 87 | $17.70 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 87 | $17.70 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 13 | $17.70 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 13 | $17.70 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 47 | $17.70 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 99 | $17.71 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 15 | $17.85 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 19 | $17.71 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $17.855 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 75 | $17.71 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 3 | $17.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 25 | $17.71 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 75 | $17.71 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 11 | $17.71 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 75 | $17.71 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 75 | $17.71 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 6 | $17.71 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 28 | $17.845 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 28 | $17.85 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 50 | $17.71 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 76 | $17.86 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 3 | $17.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 24 | $17.86 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 12 | $17.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 150 | $17.71 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 4 | $17.87 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 68 | $17.72 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 32 | $17.72 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 200 | $17.87 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $17.875 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 220 | $17.87 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 59 | $17.88 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 99 | $17.72 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 9 | $17.88 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 9 | $17.88 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 28 | $17.72 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 33 | $17.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 2 | $17.89 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 3 | $17.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 11 | $17.895 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 25 | $17.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 33 | $17.73 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $17.895 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 75 | $17.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 34 | $17.73 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 89 | $17.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 28 | $17.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 75 | $17.73 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 72 | $17.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 25 | $17.73 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 75 | $17.88 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 58 | $17.89 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 8 | $17.69 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 24 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 4 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 96 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 3 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 8 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 8 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 300 | $17.545 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 1 | $17.545 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 24 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 200 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 200 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 24 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 28 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 31 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 8 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 12 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 88 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 4 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 42 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 24 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 42 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 70 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 42 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 42 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 24 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 43 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 44 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 24 | $17.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 3 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 3 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 12 | $17.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 200 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 14 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 67 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 5 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 7 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 44 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 34 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 7 | $17.54 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 85 | $17.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 15 | $17.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 1 | $17.58 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 1 | $17.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 7 | $17.58 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 2 | $17.58 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 11 | $17.58 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 11 | $17.58 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 75 | $17.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 75 | $17.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 75 | $17.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 75 | $17.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 75 | $17.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 97 | $17.42 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 75 | $17.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 3 | $17.42 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 75 | $17.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 75 | $17.58 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 260 | $17.42 | Ordinary |
07:02:33 - 06-Feb-26 |
| Buy* | 2,000 | $17.30 | Ordinary |
04:00:06 - 06-Feb-26 |