| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $18.405 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 9 | $18.405 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 28 | $18.40 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 32 | $18.40 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 141 | $18.40 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 515 | $18.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 36 | $18.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $18.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 31 | $18.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 112 | $18.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 485 | $18.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 117 | $18.37 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 3 | $18.37 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 104 | $18.37 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $18.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 89 | $18.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 109 | $18.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 111 | $18.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 12 | $18.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 200 | $18.345 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 100 | $18.345 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 20 | $18.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 8 | $18.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 6 | $18.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 6 | $18.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 20 | $18.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 16 | $18.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 4 | $18.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 90 | $18.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 10 | $18.355 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 20 | $18.35 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 20 | $18.35 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 20 | $18.35 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 20 | $18.35 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 20 | $18.35 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 32 | $18.35 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 83 | $18.35 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 62 | $18.36 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 6 | $18.36 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 57 | $18.355 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 100 | $18.355 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 40 | $18.36 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 31 | $18.36 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 20 | $18.36 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 20 | $18.36 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $18.37 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 143 | $18.36 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 41 | $18.36 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $18.355 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 73 | $18.36 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 300 | $18.365 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $18.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 59 | $18.375 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 72 | $18.37 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 58 | $18.38 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 63 | $18.38 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.375 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $18.375 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 10 | $18.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 351 | $18.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 249 | $18.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 400 | $18.38 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 40 | $18.39 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 80 | $18.39 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 55 | $18.39 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 96 | $18.395 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 96 | $18.39 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 70 | $18.40 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 270 | $18.40 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 5 | $18.40 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 20 | $18.40 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 9 | $18.40 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 6 | $18.40 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 12 | $18.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 4 | $18.405 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 18 | $18.405 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 51 | $18.405 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 6 | $18.41 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 49 | $18.405 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 200 | $18.405 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 8 | $18.41 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 7 | $18.42 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 41 | $18.43 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 300 | $18.44 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 111 | $18.445 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $18.445 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 384 | $18.46 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 416 | $18.46 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 400 | $18.46 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 20 | $18.46 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 12 | $18.46 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 77 | $18.455 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 23 | $18.455 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 12 | $18.47 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 5 | $18.47 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 73 | $18.48 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 14 | $18.485 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 104 | $18.505 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 104 | $18.505 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 104 | $18.505 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 43 | $18.53 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $18.515 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 100 | $18.515 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 200 | $18.515 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 117 | $18.53 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 182 | $18.525 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 200 | $18.525 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 252 | $18.525 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 252 | $18.525 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 51 | $18.53 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 32 | $18.53 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Unknown* | 88 | $18.53 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Unknown* | 25 | $18.53 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 200 | $18.525 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 105 | $18.53 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 7 | $18.53 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 4 | $18.505 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 4 | $18.505 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 9 | $18.50 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 10 | $18.50 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 14 | $18.495 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 15 | $18.495 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 15 | $18.485 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 7 | $18.48 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $18.475 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 198 | $18.47 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 31 | $18.47 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 69 | $18.47 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 25 | $18.46 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 20 | $18.46 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 71 | $18.46 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 24 | $18.46 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 133 | $18.46 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 9 | $18.455 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 100 | $18.455 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 154 | $18.455 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 63 | $18.455 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 37 | $18.455 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 37 | $18.455 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 1 | $18.455 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 100 | $18.46 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 12 | $18.46 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Unknown* | 252 | $18.455 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 68 | $18.46 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 300 | $18.46 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 30 | $18.46 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 48 | $18.465 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 31 | $18.465 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 52 | $18.465 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 100 | $18.465 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 100 | $18.465 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 29 | $18.465 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 100 | $18.465 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Buy* | 9 | $18.48 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 24 | $18.48 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 21 | $18.48 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 95 | $18.48 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 79 | $18.48 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 123 | $18.48 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 53 | $18.48 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 24 | $18.48 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 116 | $18.475 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 83 | $18.475 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 81 | $18.48 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 3 | $18.485 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 57 | $18.48 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Buy* | 24 | $18.49 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Unknown* | 85 | $18.485 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 12 | $18.49 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 26 | $18.505 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 37 | $18.505 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 74 | $18.505 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 26 | $18.505 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 74 | $18.505 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 52 | $18.505 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 3 | $18.52 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 20 | $18.50 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 20 | $18.50 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 140 | $18.50 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 64 | $18.495 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 64 | $18.495 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 64 | $18.495 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 97 | $18.495 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 97 | $18.505 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 126 | $18.505 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Unknown* | 100 | $18.505 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Unknown* | 126 | $18.505 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 90 | $18.51 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 150 | $18.50 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 6 | $18.51 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 22 | $18.51 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 69 | $18.51 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 192 | $18.51 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 1 | $18.505 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 14 | $18.52 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 16 | $18.52 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 29 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 22 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 19 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 79 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 108 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 21 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 135 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 121 | $18.515 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 10 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 272 | $18.515 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 63 | $18.51 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 137 | $18.51 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 18 | $18.51 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $18.505 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $18.505 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 126 | $18.515 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 1 | $18.515 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 11 | $18.52 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 14 | $18.545 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Unknown* | 126 | $18.545 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 126 | $18.545 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 126 | $18.545 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Unknown* | 126 | $18.545 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Unknown* | 10 | $18.545 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Unknown* | 116 | $18.545 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Unknown* | 10 | $18.545 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 39 | $18.54 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 92 | $18.54 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 126 | $18.535 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 126 | $18.535 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 26 | $18.535 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Unknown* | 23 | $18.535 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 103 | $18.535 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 27 | $18.54 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 11 | $18.54 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 11 | $18.54 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 73 | $18.54 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 62 | $18.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $18.535 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Unknown* | 17 | $18.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 38 | $18.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 28 | $18.54 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 24 | $18.53 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 30 | $18.53 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 22 | $18.53 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 8 | $18.53 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 19 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 17 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 171 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 15 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 185 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 44 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 115 | $18.515 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 47 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 115 | $18.515 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 115 | $18.515 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 92 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 18 | $18.52 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 200 | $18.52 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 126 | $18.525 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 129 | $18.53 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 126 | $18.525 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 11 | $18.53 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 128 | $18.53 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 122 | $18.53 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 122 | $18.53 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 30 | $18.51 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 158 | $18.51 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 35 | $18.505 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 41 | $18.505 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 41 | $18.505 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 41 | $18.505 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 126 | $18.505 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 126 | $18.505 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 126 | $18.505 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 116 | $18.505 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 10 | $18.505 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 11 | $18.51 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 11 | $18.51 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 7 | $18.51 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Unknown* | 73 | $18.535 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 155 | $18.52 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 126 | $18.515 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 126 | $18.515 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 100 | $18.515 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 314 | $18.51 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 129 | $18.51 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 12 | $18.51 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 6 | $18.51 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 5 | $18.51 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 42 | $18.50 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 31 | $18.50 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 18 | $18.50 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 129 | $18.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 9 | $18.515 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 40 | $18.495 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 62 | $18.495 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 54 | $18.495 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 18 | $18.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 10 | $18.505 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 3 | $18.505 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 20 | $18.505 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 26 | $18.505 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $18.505 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 20 | $18.505 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $18.505 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 40 | $18.505 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 30 | $18.505 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $18.505 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 3 | $18.505 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 1 | $18.505 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 125 | $18.505 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 1 | $18.505 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 126 | $18.505 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 300 | $18.50 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 229 | $18.50 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 2 | $18.495 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 21 | $18.50 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 51 | $18.495 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 43 | $18.505 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 45 | $18.51 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 23 | $18.515 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Unknown* | 126 | $18.515 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Unknown* | 22 | $18.515 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Unknown* | 104 | $18.515 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 163 | $18.51 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 60 | $18.50 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 40 | $18.50 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 21 | $18.52 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 59 | $18.52 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 41 | $18.52 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 55 | $18.52 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 45 | $18.515 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 200 | $18.515 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 26 | $18.515 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 100 | $18.515 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 2 | $18.515 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 20 | $18.51 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 100 | $18.545 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 22 | $18.54 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 114 | $18.54 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 16 | $18.53 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 8 | $18.53 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 30 | $18.53 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 6 | $18.53 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 2 | $18.535 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 2 | $18.535 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1 | $18.535 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $18.535 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $18.535 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 3 | $18.535 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $18.535 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 2 | $18.535 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 126 | $18.525 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 86 | $18.53 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 125 | $18.53 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 99 | $18.54 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 33 | $18.53 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 240 | $18.53 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 9 | $18.53 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 75 | $18.53 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 125 | $18.53 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Unknown* | 75 | $18.525 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Unknown* | 126 | $18.525 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 30 | $18.52 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 83 | $18.52 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 29 | $18.50 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 27 | $18.50 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 75 | $18.50 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 30 | $18.50 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 123 | $18.50 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 147 | $18.50 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 69 | $18.49 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 31 | $18.49 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 51 | $18.49 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 31 | $18.49 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 18 | $18.49 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 126 | $18.495 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 100 | $18.495 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 126 | $18.505 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 18 | $18.51 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 4 | $18.53 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 98 | $18.53 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 102 | $18.53 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 98 | $18.53 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 59 | $18.52 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 41 | $18.52 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 101 | $18.52 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 28 | $18.52 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 28 | $18.52 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 126 | $18.525 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 26 | $18.525 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 3 | $18.58 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Unknown* | 10 | $18.57 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 129 | $18.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $18.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $18.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $18.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 119 | $18.55 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 176 | $18.55 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 6 | $18.54 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 62 | $18.54 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 126 | $18.535 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 31 | $18.54 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 1 | $18.545 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 358 | $18.55 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 500 | $18.55 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 75 | $18.545 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 125 | $18.54 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 15 | $18.54 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Unknown* | 225 | $18.54 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 73 | $18.54 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 27 | $18.54 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 74 | $18.54 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 10 | $18.54 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 229 | $18.53 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $18.675 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $18.675 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 7 | $18.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $18.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $18.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $18.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 500 | $18.65 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 47 | $18.65 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 45 | $18.65 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 6 | $18.65 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 4 | $18.65 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 122 | $18.65 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 138 | $18.65 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $18.64 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 52 | $18.635 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 48 | $18.635 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 48 | $18.635 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 4 | $18.635 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 1 | $18.635 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 60 | $18.635 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 80 | $18.635 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 65 | $18.635 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 25 | $18.625 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 100 | $18.625 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 411 | $18.63 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1,289 | $18.63 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 200 | $18.64 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 63 | $18.64 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 126 | $18.635 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 37 | $18.64 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 129 | $18.64 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 126 | $18.635 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $18.635 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 200 | $18.65 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 4 | $18.66 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 18 | $18.66 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 12 | $18.66 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 24 | $18.65 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 118 | $18.65 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 8 | $18.65 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 200 | $18.65 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Unknown* | 126 | $18.65 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 60 | $18.75 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 22 | $18.76 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 44 | $18.76 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 98 | $18.755 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 5 | $18.75 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 61 | $18.75 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 3 | $18.73 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 18 | $18.75 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 20 | $18.72 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 196 | $18.75 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 45 | $18.75 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 80 | $18.72 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 166 | $18.75 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 18 | $18.71 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 44 | $18.75 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 3 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 74 | $18.75 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 92 | $18.75 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $18.735 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 8 | $18.75 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 400 | $18.75 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 3 | $18.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 9 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 3 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 50 | $18.72 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $18.795 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $18.735 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 50 | $18.72 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 26 | $18.79 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 136 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $18.805 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 50 | $18.72 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $18.805 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 13 | $18.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 50 | $18.72 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $18.805 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 87 | $18.735 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $18.805 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $18.805 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $18.805 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 45 | $18.69 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $18.805 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 80 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 60 | $18.70 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Unknown* | 20 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 48 | $18.69 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Unknown* | 80 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $18.68 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Unknown* | 20 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 54 | $18.68 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 113 | $18.735 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 40 | $18.69 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 12 | $18.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 100 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 32 | $18.69 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 45 | $18.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 56 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 43 | $18.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 80 | $18.67 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 5 | $18.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 18 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 25 | $18.69 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $18.71 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 10 | $18.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 70 | $18.75 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 73 | $18.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 37 | $18.75 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 500 | $18.81 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 26 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 56 | $18.81 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 74 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 30 | $18.81 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 43 | $18.71 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 30 | $18.81 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $18.805 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Unknown* | 22 | $18.74 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 30 | $18.81 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 26 | $18.74 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 30 | $18.81 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 80 | $18.74 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 9 | $18.83 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 29 | $18.73 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $18.84 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 60 | $18.85 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 20 | $18.83 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 80 | $18.72 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $18.815 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 5 | $18.72 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 300 | $18.73 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 143 | $18.82 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 60 | $18.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 58 | $18.80 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 9 | $18.79 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 6 | $18.74 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 37 | $18.82 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 332 | $18.78 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 60 | $18.84 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 17 | $18.73 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 35 | $18.84 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 9 | $18.82 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 300 | $18.84 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 300 | $18.84 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 167 | $18.83 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 20 | $18.83 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 180 | $18.83 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 212 | $18.73 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 300 | $18.84 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 329 | $18.73 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 9 | $18.75 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 20 | $18.83 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 42 | $18.71 | Ordinary |
09:24:09 - 19-Sep-25 |
| Buy* | 5 | $18.71 | Ordinary |
09:21:24 - 19-Sep-25 |
| Buy* | 8 | $18.71 | Ordinary |
09:20:52 - 19-Sep-25 |
| Buy* | 10 | $18.71 | Ordinary |
09:20:14 - 19-Sep-25 |