| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $20.035 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 1 | $20.05 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 99 | $20.05 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 300 | $20.05 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 152 | $20.06 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 97 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 97 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 14 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 86 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 14 | $20.055 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 72 | $20.05 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 200 | $20.05 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 73 | $20.06 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 99 | $20.06 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $20.06 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 83 | $20.06 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 114 | $20.06 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 3 | $20.06 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 400 | $20.08 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 194 | $20.09 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 76 | $20.09 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 24 | $20.09 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 200 | $20.10 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 39 | $20.10 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 149 | $20.10 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 28 | $20.12 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 28 | $20.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 200 | $20.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 200 | $20.135 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 200 | $20.135 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 86 | $20.14 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 18 | $20.14 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 96 | $20.14 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 104 | $20.14 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 22 | $20.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $20.145 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $20.14 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $20.13 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 620 | $20.13 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $20.13 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 30 | $20.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 68 | $20.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 66 | $20.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 212 | $20.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 7 | $20.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 109 | $20.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 93 | $20.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 391 | $20.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 500 | $20.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $20.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 500 | $20.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 195 | $20.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 66 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 119 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 160 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 156 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $20.111 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 56 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 178 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 47 | $20.11 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $20.105 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $20.105 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1,068 | $20.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $20.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $20.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 47 | $20.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 200 | $20.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 97 | $20.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 36 | $20.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 123 | $20.08 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 71 | $20.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 287 | $20.08 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 186 | $20.08 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 64 | $20.08 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 24 | $20.08 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 20 | $20.08 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 200 | $20.08 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 229 | $20.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 20 | $20.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 200 | $20.075 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 200 | $20.075 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $20.065 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 50 | $20.07 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 1,400 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 404 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 171 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 29 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 80 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 2,800 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 300 | $20.08 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 28 | $20.08 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 32 | $20.085 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 113 | $20.08 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 12 | $20.08 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 36 | $20.08 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 61 | $20.08 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 100 | $20.085 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 3 | $20.08 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 115 | $20.08 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 103 | $20.08 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 100 | $20.085 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 3 | $20.08 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 120 | $20.08 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 75 | $20.07 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 200 | $20.07 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $20.065 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 65 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 5 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 35 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 3 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 14 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 7 | $20.06 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Unknown* | 85 | $20.055 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 97 | $20.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 65 | $20.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 2 | $20.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 14 | $20.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 86 | $20.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 14 | $20.055 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 97 | $20.06 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 14 | $20.055 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 178 | $20.05 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 99 | $20.055 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 101 | $20.055 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 14 | $20.055 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 101 | $20.055 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 56 | $20.06 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $20.06 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $20.06 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 31 | $20.06 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 5 | $20.06 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Unknown* | 20 | $20.055 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 812 | $20.06 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 88 | $20.06 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 200 | $20.06 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 6 | $20.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 89 | $20.065 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 75 | $20.07 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 25 | $20.07 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 63 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 14 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 200 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 71 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 66 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 200 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 3 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 2 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 56 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 46 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 47 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 99 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 99 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 81 | $20.06 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 62 | $20.065 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 5 | $20.07 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 100 | $20.065 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 18 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 82 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 118 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 3 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 46 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 245 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 37 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 108 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 41 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 37 | $20.06 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 81 | $20.05 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 177 | $20.055 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 96 | $20.06 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 4 | $20.06 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Unknown* | 30 | $20.055 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 4 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 6 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 44 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 100 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 12 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 56 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 382 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 19 | $20.05 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 1 | $20.045 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 179 | $20.04 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Unknown* | 10 | $20.045 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 21 | $20.04 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 12 | $20.04 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 681 | $20.04 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 207 | $20.04 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 70 | $20.04 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 30 | $20.04 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 6 | $20.04 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 78 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 122 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 11 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 11 | $20.04 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Unknown* | 100 | $20.035 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 177 | $20.03 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 10 | $20.05 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Unknown* | 1 | $20.05 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 71 | $20.05 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 6 | $20.05 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 52 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 76 | $20.04 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 29 | $20.04 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 47 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1,278 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 30 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 20 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 23 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 1,300 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 574 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 2,800 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 22 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 77 | $20.05 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Unknown* | 96 | $20.055 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 76 | $20.05 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1,300 | $20.05 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $20.05 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 77 | $20.05 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 23 | $20.05 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 37 | $20.05 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 48 | $20.05 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 8 | $20.05 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 79 | $20.05 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 80 | $20.05 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 70 | $20.05 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 200 | $20.05 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Unknown* | 45 | $20.055 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 80 | $20.05 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 176 | $20.05 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Unknown* | 98 | $20.055 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 175 | $20.05 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Unknown* | 43 | $20.055 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 178 | $20.05 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 177 | $20.05 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 5 | $20.06 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 179 | $20.05 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 176 | $20.05 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 77 | $20.05 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Unknown* | 10 | $20.055 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Unknown* | 50 | $20.055 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 50 | $20.055 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Unknown* | 50 | $20.055 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 178 | $20.05 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 200 | $20.05 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 40 | $20.05 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 66 | $20.05 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 200 | $20.05 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Unknown* | 5 | $20.05 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 46 | $20.05 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 100 | $20.05 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 238 | $20.05 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 24 | $20.05 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Unknown* | 30 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Unknown* | 7 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Unknown* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 62 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 7 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 13 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 96 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 4 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 87 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 18 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Unknown* | 75 | $20.035 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Sell* | 145 | $20.03 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Unknown* | 87 | $20.035 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 23 | $19.97 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 200 | $19.975 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 23 | $19.98 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 41 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 5 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 2 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 100 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 45 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 8 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 21 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 60 | $19.96 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 73 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 200 | $19.975 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 50 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 50 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 200 | $19.975 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 24 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 78 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 47 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 8 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 9 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 46 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 12 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 73 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 44 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 101 | $19.975 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 99 | $19.975 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 9 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 2 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 100 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 98 | $19.98 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 8 | $19.98 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 13 | $19.98 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Unknown* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Unknown* | 91 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 47 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 5 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 3 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 17 | $19.97 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 63 | $19.97 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 500 | $19.97 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 17 | $19.965 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $19.985 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 36 | $19.99 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 2 | $19.99 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 20 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 705 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 102 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 257 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 157 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 705 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 421 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 8 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 109 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 9 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 1,293 | $20.00 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 101 | $20.00 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 8 | $20.00 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 6 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 1,400 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 6 | $20.00 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 42 | $20.00 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $19.995 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $19.995 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 62 | $20.00 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 20 | $19.99 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 13 | $19.99 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 20 | $19.99 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 140 | $19.99 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 2 | $19.99 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 2 | $19.99 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 6 | $19.99 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 14 | $19.98 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 152 | $19.98 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 50 | $19.96 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Unknown* | 96 | $19.96 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Unknown* | 14 | $19.96 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Unknown* | 88 | $19.96 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 2 | $19.96 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 13 | $19.96 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 14 | $19.955 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 97 | $19.96 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 97 | $19.96 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 23 | $19.96 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Unknown* | 10 | $19.965 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Unknown* | 4 | $19.965 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 14 | $19.97 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Unknown* | 900 | $19.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $19.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 46 | $19.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 20 | $19.98 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 9 | $19.97 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 144 | $19.97 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 32 | $19.97 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 26 | $19.96 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 1 | $19.965 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 30 | $19.965 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 58 | $19.99 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 70 | $19.99 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 30 | $19.99 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 20 | $19.99 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 15 | $19.99 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 15 | $19.99 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 100 | $19.98 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 100 | $19.975 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 4 | $19.96 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 2 | $19.96 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $19.96 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 15 | $19.96 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 14 | $19.955 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Unknown* | 14 | $19.955 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 14 | $19.95 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 4 | $19.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 10 | $19.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 97 | $19.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 42 | $19.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 14 | $19.945 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 97 | $19.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 14 | $19.965 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Unknown* | 2 | $20.03 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 2 | $20.04 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 2 | $20.04 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 2 | $20.04 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 26 | $20.04 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 491 | $20.05 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 254 | $20.05 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 837 | $20.05 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 2 | $20.05 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 642 | $20.05 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 14 | $20.05 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 16 | $20.05 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 1 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Unknown* | 1 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 14 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 67 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 97 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 3 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 97 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 86 | $20.05 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Unknown* | 14 | $20.045 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 2 | $20.04 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 22 | $20.04 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 25 | $20.04 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 2 | $20.04 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 20 | $20.05 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 73 | $20.05 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 2 | $20.05 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 22 | $20.05 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 33 | $20.05 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 6 | $20.05 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 22 | $20.05 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 8 | $20.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 92 | $20.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 8 | $20.055 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 6 | $20.055 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 199 | $20.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 97 | $20.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $20.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 97 | $20.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 14 | $20.055 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 9 | $20.05 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Unknown* | 200 | $20.05 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 59 | $20.05 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 100 | $20.045 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Unknown* | 9 | $20.045 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 900 | $20.06 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Unknown* | 22 | $20.07 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 22 | $20.07 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 6 | $20.07 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Unknown* | 51 | $20.07 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 67 | $20.07 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $20.065 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 156 | $20.06 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 9 | $20.065 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 50 | $20.065 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 50 | $20.065 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 100 | $20.08 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 372 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 78 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 55 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 204 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 439 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 369 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 22 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 61 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 22 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 56 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 400 | $20.09 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 4 | $20.10 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 56 | $20.10 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 21 | $20.09 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 80 | $20.09 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 30 | $20.09 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 70 | $20.09 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 30 | $20.09 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 84 | $20.08 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 14 | $20.08 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 2 | $20.08 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 9 | $20.075 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Unknown* | 9 | $20.075 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Unknown* | 100 | $20.075 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 9 | $20.08 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 91 | $20.08 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 9 | $20.08 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 100 | $20.08 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 13 | $20.08 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 44 | $20.08 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 20 | $20.08 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 42 | $20.08 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 2 | $20.08 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 24 | $20.08 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 41 | $20.08 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 5 | $20.08 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 13 | $20.08 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 9 | $20.08 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 60 | $20.08 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 60 | $20.08 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 2 | $20.08 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Unknown* | 9 | $20.075 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 17 | $20.08 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 77 | $20.065 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 20 | $20.07 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 80 | $20.07 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 9 | $20.065 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 600 | $20.07 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 235 | $20.08 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 565 | $20.08 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 5 | $20.08 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 300 | $20.08 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 77 | $20.08 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 723 | $20.08 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 5 | $20.08 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $20.085 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 116 | $20.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 200 | $20.11 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 22 | $20.11 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $20.09 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 6 | $20.095 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 6 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 3 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 5 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 11 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 4 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 77 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 8 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 15 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 2 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 7 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 75 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 8 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 2 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 5 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 1,100 | $20.10 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 600 | $20.10 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 28 | $20.11 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 42 | $20.11 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 21 | $20.09 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 5 | $20.12 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 56 | $20.12 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 24 | $20.12 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 74 | $20.12 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 20 | $20.13 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 50 | $20.13 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 30 | $20.13 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 67 | $20.13 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 33 | $20.13 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 10 | $20.12 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 17 | $20.125 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 20 | $20.125 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 200 | $20.08 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 33 | $20.04 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 87 | $20.04 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 257 | $20.04 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 50 | $20.21 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 32 | $20.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 93 | $20.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 7 | $20.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 4 | $20.02 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 93 | $20.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 96 | $20.02 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 7 | $20.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 93 | $20.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 7 | $20.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 60 | $20.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 93 | $20.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 75 | $20.20 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 6 | $20.19 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 187 | $20.19 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 300 | $20.19 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 4 | $20.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 236 | $20.17 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 41 | $20.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 864 | $20.17 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 4 | $20.00 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 7 | $20.00 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 20 | $20.00 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 12 | $19.99 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 67 | $20.01 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 500 | $20.01 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 44 | $20.01 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 25 | $20.01 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 4 | $20.01 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 7 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 200 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 12 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 2 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 23 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 2 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 11 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 78 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 122 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 82 | $20.11 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 7 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 8 | $20.11 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.115 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 107 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 6 | $20.19 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 404 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 8 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 50 | $20.185 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $20.10 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 25 | $20.185 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 70 | $20.09 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 20 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 50 | $20.185 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 30 | $20.09 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 50 | $20.185 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 184 | $20.09 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 50 | $20.185 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 5 | $20.09 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 293 | $20.02 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 50 | $20.185 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 40 | $20.09 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 63 | $20.02 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 50 | $20.185 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 10 | $20.09 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 17 | $20.02 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 170 | $20.20 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 20 | $20.10 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 11 | $20.02 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 453 | $20.20 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $20.10 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 49 | $20.02 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $20.105 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
09:45:45 - 12-Dec-25 |