| Price | $115.88 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.59 0.51% |
| Buy | $116.20 |
| Sell | $112.11 |
| Last Trade: | Buy 16.00 at $115.93 |
| Day's Volume: | 511 |
| Last Close: | $115.88 |
| Open: | $115.83 |
| ISIN: | US9219327783 |
| Day's Range | $115.83 - $115.95 |
| 52wk Range: | $85.00 - $118.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.8857 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $115.93 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 27 | $115.91 | Automatic Execution |
14:47:21 - 10-Jul-26 |
| Buy* | 150 | $115.95 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
12:49:45 - 10-Jul-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 1 | $115.82 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
11:53:29 - 10-Jul-26 |
