Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p Sm (VIOV.US) Share Price

Price $109.38 on 21-05-2026 at 16:52:00
Change $-0.64 -0.58%
Buy $109.06
Sell $108.97
Last Trade: Buy 200.00 at $108.515
Day's Volume: 800
Last Close: $109.62
Open: $108.515
ISIN: US9219327783
Day's Range $108.19 - $109.43
52wk Range: $80.00 - $114.20
Market Capitalisation: $N/A
VWAP: $108.67167
Shares in Issue: N/A

Vanguard S&p Sm (VIOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $108.515 Automatic Execution
09:32:15 - 21-May-26
See more Vanguard S&p Sm trades

Vanguard S&p Sm (VIOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 107.52 109.64 107.05 109.62 1,641
19th May 2026 (Tue) 107.28 107.79 107.00 107.28 1,064
18th May 2026 (Mon) 108.85 108.85 108.32 108.44 2,698
15th May 2026 (Fri) 108.00 108.00 107.80 107.90 547
14th May 2026 (Thu) 109.85 109.85 109.85 109.32 748
13th May 2026 (Wed) 109.29 109.29 108.65 108.75 1,513
12th May 2026 (Tue) 108.70 109.25 108.40 109.10 995
11th May 2026 (Mon) 111.17 111.17 110.34 110.31 710
8th May 2026 (Fri) 111.29 111.29 111.29 111.48 579
7th May 2026 (Thu) 111.20 111.42 111.04 110.66 1,314
6th May 2026 (Wed) 111.50 111.92 111.50 111.76 260
5th May 2026 (Tue) 110.25 111.30 110.25 111.04 4,091
4th May 2026 (Mon) 110.00 110.70 109.58 109.75 896
1st May 2026 (Fri) 111.36 111.36 110.97 111.09 2,429
30th Apr 2026 (Thu) 110.16 111.34 110.16 110.90 5,000
29th Apr 2026 (Wed) 110.28 110.56 109.71 109.6402 1,134
28th Apr 2026 (Tue) 110.50 110.69 110.50 110.45 1,358
27th Apr 2026 (Mon) 111.17 111.17 110.74 110.86 2,895
24th Apr 2026 (Fri) 110.085 110.62 110.085 110.44 161
23rd Apr 2026 (Thu) 109.30 109.30 109.30 109.83 314
22nd Apr 2026 (Wed) 109.67 109.67 109.67 109.76 110
21st Apr 2026 (Tue) 110.59 111.01 109.61 109.67 1,719
See more Vanguard S&p Sm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered