| Price | $111.09 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.93 -0.83% |
| Buy | $118.50 |
| Sell | $105.00 |
| Last Trade: | Sell 100.00 at $111.07 |
| Day's Volume: | 2,112 |
| Last Close: | $111.23 |
| Open: | $110.85 |
| ISIN: | US9219327783 |
| Day's Range | $110.72 - $111.52 |
| 52wk Range: | $91.03 - $121.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.01982 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $111.07 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 100 | $111.08 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 13 | $111.34 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $111.02 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 50 | $110.79 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 50 | $110.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 18 | $110.72 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 82 | $110.72 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 18 | $110.72 | Automatic Execution |
11:53:05 - 28-Sep-26 |
