| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.52 | 109.64 | 107.05 | 109.62 | 1,641 |
| 19th May 2026 (Tue) | 107.28 | 107.79 | 107.00 | 107.28 | 1,064 |
| 18th May 2026 (Mon) | 108.85 | 108.85 | 108.32 | 108.44 | 2,698 |
| 15th May 2026 (Fri) | 108.00 | 108.00 | 107.80 | 107.90 | 547 |
| 14th May 2026 (Thu) | 109.85 | 109.85 | 109.85 | 109.32 | 748 |
| 13th May 2026 (Wed) | 109.29 | 109.29 | 108.65 | 108.75 | 1,513 |
| 12th May 2026 (Tue) | 108.70 | 109.25 | 108.40 | 109.10 | 995 |
| 11th May 2026 (Mon) | 111.17 | 111.17 | 110.34 | 110.31 | 710 |
| 8th May 2026 (Fri) | 111.29 | 111.29 | 111.29 | 111.48 | 579 |
| 7th May 2026 (Thu) | 111.20 | 111.42 | 111.04 | 110.66 | 1,314 |
| 6th May 2026 (Wed) | 111.50 | 111.92 | 111.50 | 111.76 | 260 |
| 5th May 2026 (Tue) | 110.25 | 111.30 | 110.25 | 111.04 | 4,091 |
| 4th May 2026 (Mon) | 110.00 | 110.70 | 109.58 | 109.75 | 896 |
| 1st May 2026 (Fri) | 111.36 | 111.36 | 110.97 | 111.09 | 2,429 |
| 30th Apr 2026 (Thu) | 110.16 | 111.34 | 110.16 | 110.90 | 5,000 |
| 29th Apr 2026 (Wed) | 110.28 | 110.56 | 109.71 | 109.6402 | 1,134 |
| 28th Apr 2026 (Tue) | 110.50 | 110.69 | 110.50 | 110.45 | 1,358 |
| 27th Apr 2026 (Mon) | 111.17 | 111.17 | 110.74 | 110.86 | 2,895 |
| 24th Apr 2026 (Fri) | 110.085 | 110.62 | 110.085 | 110.44 | 161 |
| 23rd Apr 2026 (Thu) | 109.30 | 109.30 | 109.30 | 109.83 | 314 |
| 22nd Apr 2026 (Wed) | 109.67 | 109.67 | 109.67 | 109.76 | 110 |
| 21st Apr 2026 (Tue) | 110.59 | 111.01 | 109.61 | 109.67 | 1,719 |
| 20th Apr 2026 (Mon) | 109.65 | 110.19 | 109.65 | 110.19 | 1,869 |
| 17th Apr 2026 (Fri) | 108.75 | 110.02 | 108.75 | 109.47 | 456 |
| 16th Apr 2026 (Thu) | 107.10 | 107.48 | 107.10 | 107.36 | 375 |
| 15th Apr 2026 (Wed) | 106.61 | 107.00 | 106.61 | 106.98 | 1,550 |
| 14th Apr 2026 (Tue) | 107.25 | 107.25 | 106.94 | 106.98 | 1,054 |
| 13th Apr 2026 (Mon) | 105.34 | 106.81 | 105.34 | 106.82 | 4,135 |
| 10th Apr 2026 (Fri) | 105.71 | 105.71 | 105.40 | 105.53 | 379 |
| 9th Apr 2026 (Thu) | 104.66 | 105.895 | 104.61 | 105.74 | 701 |
| 8th Apr 2026 (Wed) | 105.25 | 105.25 | 105.08 | 105.08 | 90 |
| 7th Apr 2026 (Tue) | 102.93 | 102.94 | 102.81 | 102.80 | 396 |
| 6th Apr 2026 (Mon) | 102.10 | 102.575 | 102.10 | 102.54 | 135 |
| 3rd Apr 2026 (Fri) | 102.20 | 102.20 | 101.58 | 102.13 | 470 |
| 2nd Apr 2026 (Thu) | 102.20 | 102.20 | 101.58 | 102.13 | 470 |
| 1st Apr 2026 (Wed) | 102.02 | 102.65 | 102.02 | 101.82 | 1,458 |
| 31st Mar 2026 (Tue) | 100.60 | 102.32 | 100.51 | 101.74 | 246 |
| 30th Mar 2026 (Mon) | 100.32 | 100.40 | 99.61 | 99.46 | 963 |
| 27th Mar 2026 (Fri) | 100.79 | 100.92 | 99.84 | 99.93 | 1,543 |
| 26th Mar 2026 (Thu) | 102.57 | 102.57 | 101.92 | 101.65 | 667 |
| 25th Mar 2026 (Wed) | 101.81 | 102.00 | 101.58 | 102.21 | 886 |
| 24th Mar 2026 (Tue) | 99.24 | 101.75 | 99.24 | 101.19 | 1,263 |
| 23rd Mar 2026 (Mon) | 101.68 | 101.68 | 100.79 | 100.51 | 420 |