| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.85 | 111.52 | 110.72 | 111.23 | 2,112 |
| 25th Sep 2026 (Fri) | 111.53 | 112.43 | 111.53 | 112.05 | 5,936 |
| 24th Sep 2026 (Thu) | 112.00 | 112.00 | 111.49 | 111.62 | 597 |
| 23rd Sep 2026 (Wed) | 111.93 | 111.93 | 111.92 | 111.92 | 401 |
| 22nd Sep 2026 (Tue) | 113.99 | 114.12 | 113.50 | 113.60 | 5,628 |
| 21st Sep 2026 (Mon) | 113.65 | 113.65 | 113.27 | 113.17 | 2,538 |
| 18th Sep 2026 (Fri) | 113.24 | 113.24 | 112.67 | 113.13 | 2,049 |
| 17th Sep 2026 (Thu) | 114.69 | 114.69 | 114.69 | 113.93 | 254 |
| 16th Sep 2026 (Wed) | 115.00 | 115.33 | 113.555 | 114.02 | 1,405 |
| 15th Sep 2026 (Tue) | 114.64 | 115.01 | 114.64 | 114.95 | 1,769 |
| 14th Sep 2026 (Mon) | 115.52 | 115.70 | 114.96 | 115.09 | 1,313 |
| 11th Sep 2026 (Fri) | 115.57 | 115.73 | 115.53 | 115.56 | 986 |
| 10th Sep 2026 (Thu) | 114.80 | 114.96 | 114.78 | 114.97 | 2,785 |
| 9th Sep 2026 (Wed) | 116.30 | 116.30 | 115.87 | 115.97 | 1,490 |
| 8th Sep 2026 (Tue) | 117.45 | 117.45 | 116.76 | 116.85 | 2,872 |
| 7th Sep 2026 (Mon) | 117.00 | 118.15 | 117.00 | 118.13 | 686 |
| 4th Sep 2026 (Fri) | 117.00 | 118.15 | 117.00 | 118.13 | 686 |
| 3rd Sep 2026 (Thu) | 116.85 | 117.52 | 116.85 | 117.48 | 583 |
| 2nd Sep 2026 (Wed) | 117.51 | 117.62 | 117.51 | 117.21 | 486 |
| 1st Sep 2026 (Tue) | 117.11 | 117.11 | 115.79 | 115.92 | 4,312 |
| 31st Aug 2026 (Mon) | 117.44 | 117.44 | 117.21 | 117.29 | 1,678 |
| 28th Aug 2026 (Fri) | 119.00 | 119.03 | 118.735 | 118.00 | 272 |
| 27th Aug 2026 (Thu) | 118.22 | 118.52 | 118.22 | 118.53 | 1,312 |
| 26th Aug 2026 (Wed) | 118.35 | 118.44 | 118.27 | 118.41 | 1,283 |
| 25th Aug 2026 (Tue) | 117.70 | 118.12 | 117.70 | 118.3603 | 869 |
| 24th Aug 2026 (Mon) | 119.03 | 119.03 | 118.37 | 118.43 | 709 |
| 21st Aug 2026 (Fri) | 118.20 | 118.85 | 118.20 | 118.85 | 75 |
| 20th Aug 2026 (Thu) | 118.20 | 118.24 | 118.08 | 118.02 | 1,374 |
| 19th Aug 2026 (Wed) | 119.639 | 119.639 | 118.98 | 119.03 | 242 |
| 18th Aug 2026 (Tue) | 119.37 | 119.37 | 118.85 | 118.66 | 922 |
| 17th Aug 2026 (Mon) | 120.24 | 120.24 | 119.95 | 119.99 | 3,410 |
| 14th Aug 2026 (Fri) | 121.00 | 121.00 | 120.71 | 120.7575 | 655 |
| 13th Aug 2026 (Thu) | 120.10 | 120.325 | 119.86 | 120.44 | 5,230 |
| 12th Aug 2026 (Wed) | 118.82 | 119.21 | 118.58 | 119.3923 | 1,647 |
| 11th Aug 2026 (Tue) | 119.17 | 119.50 | 119.09 | 118.93 | 436 |
| 10th Aug 2026 (Mon) | 119.45 | 119.45 | 118.581 | 118.581 | 132 |
| 7th Aug 2026 (Fri) | 119.45 | 119.45 | 119.44 | 119.48 | 122 |
| 6th Aug 2026 (Thu) | 119.25 | 119.25 | 118.77 | 118.38 | 1,087 |
| 5th Aug 2026 (Wed) | 120.53 | 120.53 | 119.2477 | 119.2477 | 86 |
| 4th Aug 2026 (Tue) | 120.53 | 120.54 | 120.18 | 120.32 | 6,577 |
| 3rd Aug 2026 (Mon) | 116.55 | 118.615 | 116.55 | 118.615 | 503 |
| 31st Jul 2026 (Fri) | 116.55 | 116.70 | 115.50 | 116.74 | 1,123 |
| 30th Jul 2026 (Thu) | 116.00 | 116.72 | 116.00 | 116.54 | 1,563 |
| 29th Jul 2026 (Wed) | 117.66 | 117.66 | 116.93 | 116.65 | 7,671 |