| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.83 | 115.95 | 115.83 | 115.88 | 511 |
| 9th Jul 2026 (Thu) | 115.20 | 115.48 | 115.20 | 115.2901 | 1,517 |
| 8th Jul 2026 (Wed) | 114.42 | 114.42 | 113.35 | 113.81 | 614 |
| 7th Jul 2026 (Tue) | 115.60 | 115.65 | 115.56 | 115.18 | 1,328 |
| 6th Jul 2026 (Mon) | 116.67 | 116.67 | 116.03 | 116.24 | 991 |
| 3rd Jul 2026 (Fri) | 117.29 | 117.29 | 116.17 | 116.17 | 0 |
| 2nd Jul 2026 (Thu) | 117.29 | 117.29 | 115.70 | 116.17 | 1,472 |
| 1st Jul 2026 (Wed) | 117.80 | 118.20 | 117.14 | 117.13 | 2,253 |
| 30th Jun 2026 (Tue) | 116.65 | 117.49 | 116.64 | 117.33 | 1,083 |
| 29th Jun 2026 (Mon) | 117.24 | 117.26 | 116.17 | 117.02 | 956 |
| 26th Jun 2026 (Fri) | 116.63 | 117.64 | 116.47 | 117.15 | 2,785 |
| 25th Jun 2026 (Thu) | 116.66 | 116.90 | 115.98 | 116.38 | 1,165 |
| 24th Jun 2026 (Wed) | 115.23 | 115.23 | 115.23 | 115.04 | 173 |
| 23rd Jun 2026 (Tue) | 114.61 | 114.90 | 114.61 | 114.42 | 1,376 |
| 22nd Jun 2026 (Mon) | 114.73 | 115.05 | 114.53 | 114.72 | 448 |
| 19th Jun 2026 (Fri) | 114.24 | 115.00 | 114.23 | 114.85 | 3,899 |
| 18th Jun 2026 (Thu) | 114.24 | 115.00 | 114.23 | 114.85 | 3,899 |
| 17th Jun 2026 (Wed) | 115.565 | 115.565 | 114.20 | 113.23 | 4,696 |
| 16th Jun 2026 (Tue) | 115.63 | 115.63 | 115.11 | 115.26 | 919 |
| 15th Jun 2026 (Mon) | 117.07 | 117.24 | 115.58 | 115.78 | 741 |
| 12th Jun 2026 (Fri) | 115.50 | 116.17 | 115.50 | 116.26 | 300 |
| 11th Jun 2026 (Thu) | 113.58 | 114.98 | 113.18 | 115.00 | 1,880 |
| 10th Jun 2026 (Wed) | 114.56 | 114.56 | 112.93 | 112.97 | 1,180 |
| 9th Jun 2026 (Tue) | 113.97 | 114.97 | 112.20 | 113.59 | 488 |
| 8th Jun 2026 (Mon) | 112.94 | 112.94 | 112.56 | 112.57 | 304 |
| 5th Jun 2026 (Fri) | 113.00 | 113.00 | 111.58 | 111.71 | 675 |
| 4th Jun 2026 (Thu) | 113.34 | 113.67 | 113.34 | 113.67 | 402 |
| 3rd Jun 2026 (Wed) | 112.74 | 112.74 | 112.285 | 112.23 | 1,490 |
| 2nd Jun 2026 (Tue) | 113.76 | 113.76 | 113.64 | 113.69 | 544 |
| 1st Jun 2026 (Mon) | 112.355 | 112.355 | 112.355 | 112.40 | 56 |
| 29th May 2026 (Fri) | 112.50 | 112.70 | 112.27 | 112.24 | 9,807 |
| 28th May 2026 (Thu) | 112.82 | 113.15 | 112.82 | 113.00 | 449 |
| 27th May 2026 (Wed) | 113.10 | 113.10 | 112.86 | 112.85 | 1,344 |
| 26th May 2026 (Tue) | 112.28 | 112.49 | 112.12 | 112.50 | 987 |
| 25th May 2026 (Mon) | 110.89 | 111.24 | 110.72 | 111.15 | 6,166 |
| 22nd May 2026 (Fri) | 110.89 | 111.24 | 110.72 | 111.15 | 6,166 |
| 21st May 2026 (Thu) | 108.515 | 110.18 | 108.19 | 110.17 | 1,557 |
| 20th May 2026 (Wed) | 107.52 | 109.64 | 107.05 | 109.62 | 1,641 |
| 19th May 2026 (Tue) | 107.28 | 107.79 | 107.00 | 107.28 | 1,064 |
| 18th May 2026 (Mon) | 108.85 | 108.85 | 108.32 | 108.44 | 2,698 |
| 15th May 2026 (Fri) | 108.00 | 108.00 | 107.80 | 107.90 | 547 |
| 14th May 2026 (Thu) | 109.85 | 109.85 | 109.85 | 109.32 | 748 |
| 13th May 2026 (Wed) | 109.29 | 109.29 | 108.65 | 108.75 | 1,513 |
| 12th May 2026 (Tue) | 108.70 | 109.25 | 108.40 | 109.10 | 995 |
| 11th May 2026 (Mon) | 111.17 | 111.17 | 110.34 | 110.31 | 710 |