| Price | $95.82 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.11 -1.14% |
| Buy | $97.00 |
| Sell | $87.22 |
| Last Trade: | Sell 50.00 at $95.92 |
| Day's Volume: | 5,980 |
| Last Close: | $95.86 |
| Open: | $96.52 |
| ISIN: | US9219327783 |
| Day's Range | $95.78 - $96.52 |
| 52wk Range: | $80.00 - $97.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.19075 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $95.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 50 | $95.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 2 | $95.77 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 91 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 107 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 77 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 9 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 76 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
