Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p Sm (VIOV.US) Share Price

Price $101.96 on 03-04-2026 at 22:47:30
Change $0.14 0.14%
Buy $108.50
Sell $98.50
Last Trade: -
Day's Volume: 470
Last Close: $102.13
Open: $102.20
ISIN: US9219327783
Day's Range $101.58 - $102.20
52wk Range: $70.75 - $109.37
Market Capitalisation: $N/A
VWAP: $101.82294
Shares in Issue: N/A

Vanguard S&p Sm (VIOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard S&p Sm trades

Vanguard S&p Sm (VIOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.20 102.20 101.58 102.13 470
2nd Apr 2026 (Thu) 102.20 102.20 101.58 102.13 470
1st Apr 2026 (Wed) 102.02 102.65 102.02 101.82 1,458
31st Mar 2026 (Tue) 100.60 102.32 100.51 101.74 246
30th Mar 2026 (Mon) 100.32 100.40 99.61 99.46 963
27th Mar 2026 (Fri) 100.79 100.92 99.84 99.93 1,543
26th Mar 2026 (Thu) 102.57 102.57 101.92 101.65 667
25th Mar 2026 (Wed) 101.81 102.00 101.58 102.21 886
24th Mar 2026 (Tue) 99.24 101.75 99.24 101.19 1,263
23rd Mar 2026 (Mon) 101.68 101.68 100.79 100.51 420
20th Mar 2026 (Fri) 100.03 100.03 100.03 98.77 24
19th Mar 2026 (Thu) 99.35 100.73 99.25 100.12 1,173
18th Mar 2026 (Wed) 99.94 99.94 99.755 99.78 0
17th Mar 2026 (Tue) 101.05 101.15 101.01 100.89 1,434
16th Mar 2026 (Mon) 100.55 101.01 100.07 100.07 2,984
13th Mar 2026 (Fri) 99.76 100.01 99.62 99.71 732
12th Mar 2026 (Thu) 100.18 100.51 99.72 99.93 2,838
11th Mar 2026 (Wed) 101.64 101.64 100.54 101.50 2,513
10th Mar 2026 (Tue) 101.40 102.72 101.40 101.67 1,098
9th Mar 2026 (Mon) 99.96 102.30 98.82 102.05 266
6th Mar 2026 (Fri) 102.00 102.15 101.88 102.13 473
5th Mar 2026 (Thu) 104.60 104.60 103.97 104.37 675
See more Vanguard S&p Sm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered