| Price | $88.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.71 -0.8% |
| Buy | $89.50 |
| Sell | $87.54 |
| Buy / Sell VIOV Shares | |
| Last Trade: | Sell 200.00 at $88.08 |
| Day's Volume: | 6,071 |
| Last Close: | $88.07 |
| Open: | $89.21 |
| ISIN: | US9219327783 |
| Day's Range | $88.00 - $89.21 |
| 52wk Range: | $80.00 - $90.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.17641 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $88.08 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 200 | $88.08 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 200 | $88.08 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 191 | $88.09 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 504 | $88.09 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 63 | $88.11 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 80 | $88.26 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 20 | $88.26 | Automatic Execution |
12:49:33 - 18-Jul-25 |
