Price | $95.82 on 19-09-2025 | at 21:20:02
---|---|
Change | $-1.11 -1.14% |
Buy | $97.00 |
Sell | $87.22 |
Last Trade: | Sell 50.00 at $95.92 |
Day's Volume: | 5,980 |
Last Close: | $95.86 |
Open: | $96.52 |
ISIN: | US9219327783 |
Day's Range | $95.78 - $96.52 |
52wk Range: | $80.00 - $97.56 |
Market Capitalisation: | $N/A |
VWAP: | $96.19075 |
Shares in Issue: | N/A |
Vanguard S&p Sm (VIOV.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 50 | $95.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
Sell* | 50 | $95.92 | Automatic Execution |
15:51:46 - 19-Sep-25 |
Buy* | 1 | $96.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
Sell* | 2 | $95.99 | Automatic Execution |
15:30:45 - 19-Sep-25 |
Sell* | 2 | $95.77 | Automatic Execution |
14:30:32 - 19-Sep-25 |
Buy* | 91 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
Buy* | 107 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
Buy* | 77 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
Buy* | 9 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
Buy* | 76 | $95.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |