Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p Sm (VIOV.US) Share Price

Price $95.82 on 19-09-2025 at 21:20:02
Change $-1.11 -1.14%
Buy $97.00
Sell $87.22
Last Trade: Sell 50.00 at $95.92
Day's Volume: 5,980
Last Close: $95.86
Open: $96.52
ISIN: US9219327783
Day's Range $95.78 - $96.52
52wk Range: $80.00 - $97.56
Market Capitalisation: $N/A
VWAP: $96.19075
Shares in Issue: N/A

Vanguard S&p Sm (VIOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $95.92 Automatic Execution
15:51:46 - 19-Sep-25
Sell* 50 $95.92 Automatic Execution
15:51:46 - 19-Sep-25
Buy* 1 $96.00 Automatic Execution
15:50:11 - 19-Sep-25
Sell* 2 $95.99 Automatic Execution
15:30:45 - 19-Sep-25
Sell* 2 $95.77 Automatic Execution
14:30:32 - 19-Sep-25
Buy* 91 $95.78 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 107 $95.78 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 77 $95.78 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 9 $95.78 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 76 $95.78 Automatic Execution
14:27:55 - 19-Sep-25
See more Vanguard S&p Sm trades

Vanguard S&p Sm (VIOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 96.52 96.52 95.78 95.86 5,980
18th Sep 2025 (Thu) 96.50 97.21 96.50 97.03 1,107
17th Sep 2025 (Wed) 95.78 97.00 95.06 95.11 3,387
16th Sep 2025 (Tue) 95.38 95.38 94.58 94.98 3,750
15th Sep 2025 (Mon) 95.67 95.67 95.21 95.36 3,186
12th Sep 2025 (Fri) 96.02 96.02 95.17 95.15 4,005
11th Sep 2025 (Thu) 95.63 96.37 95.63 96.43 6,671
10th Sep 2025 (Wed) 94.67 94.76 94.17 94.48 5,787
9th Sep 2025 (Tue) 94.70 94.81 94.35 94.66 4,507
8th Sep 2025 (Mon) 95.66 95.66 94.71 95.58 6,699
5th Sep 2025 (Fri) 96.12 96.39 94.94 95.83 649
4th Sep 2025 (Thu) 93.86 95.09 93.86 95.24 9,763
3rd Sep 2025 (Wed) 93.34 93.49 93.15 93.60 2,491
2nd Sep 2025 (Tue) 93.06 93.62 92.86 93.62 4,790
1st Sep 2025 (Mon) 94.719 95.32 94.15 94.32 10,930
29th Aug 2025 (Fri) 94.719 95.32 94.15 94.32 10,930
28th Aug 2025 (Thu) 94.25 94.60 94.24 94.50 1,348
27th Aug 2025 (Wed) 94.31 94.89 94.14 94.915 3,029
26th Aug 2025 (Tue) 94.18 94.34 93.92 93.85 1,492
25th Aug 2025 (Mon) 94.11 94.11 93.82 93.88 2,014
22nd Aug 2025 (Fri) 93.50 94.60 93.50 94.60 2,860
See more Vanguard S&p Sm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered