| Price | $108.88 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.55 2.4% |
| Buy | $117.52 |
| Sell | $101.21 |
| Last Trade: | Sell 69.00 at $109.04 |
| Day's Volume: | 2,524 |
| Last Close: | $108.93 |
| Open: | $108.05 |
| ISIN: | US9219327783 |
| Day's Range | $108.01 - $109.08 |
| 52wk Range: | $80.00 - $109.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.47203 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $109.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 99 | $108.99 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $108.84 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 83 | $108.67 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 400 | $108.71 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 200 | $108.73 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $107.78 | Automatic Execution |
10:24:22 - 06-Feb-26 |
