| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $3.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 400 | $3.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $3.325 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 8 | $3.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 48 | $3.33 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 48 | $3.33 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 42 | $3.32 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 42 | $3.32 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 75 | $3.32 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 25 | $3.32 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 286 | $3.33 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 14 | $3.33 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 300 | $3.33 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 900 | $3.32 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $3.315 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 38 | $3.31 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Unknown* | 100 | $3.31 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 100 | $3.31 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 196 | $3.33 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 24 | $3.315 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 38 | $3.315 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 38 | $3.31 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $3.305 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $3.305 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 24 | $3.305 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 38 | $3.305 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 38 | $3.305 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 100 | $3.305 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1,000 | $3.33 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 479 | $3.33 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 80 | $3.30 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 38 | $3.31 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 76 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 76 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 63 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 76 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 200 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 200 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 200 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 300 | $3.30 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 600 | $3.30 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 13 | $3.31 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 9 | $3.32 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 15 | $3.31 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 24 | $3.31 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 76 | $3.31 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 11 | $3.31 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Unknown* | 2 | $3.30 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 900 | $3.31 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 200 | $3.35 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 1,200 | $3.33 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 24 | $3.29 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 38 | $3.285 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 38 | $3.285 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 44 | $3.29 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 34 | $3.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 38 | $3.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 28 | $3.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 38 | $3.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 38 | $3.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 38 | $3.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 24 | $3.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 38 | $3.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 38 | $3.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 38 | $3.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 38 | $3.30 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 144 | $3.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 410 | $3.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 590 | $3.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 200 | $3.425 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 200 | $3.38 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 1,757 | $3.37 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 200 | $3.36 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $3.315 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 182 | $3.21 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 300 | $3.19 | Ordinary |
08:43:02 - 18-Jul-25 |
| Buy* | 50 | $3.22 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:26:57 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:00:26 - 18-Jul-25 |
| Buy* | 50 | $3.22 | Ordinary |
08:00:22 - 18-Jul-25 |
| Buy* | 124 | $3.20 | Ordinary |
07:57:56 - 18-Jul-25 |
| Buy* | 250 | $3.19 | Ordinary |
07:57:53 - 18-Jul-25 |
| Buy* | 50 | $3.19 | Ordinary |
07:57:53 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 300 | $3.15 | Ordinary |
07:43:24 - 18-Jul-25 |
| Sell* | 1,000 | $3.15 | Ordinary |
07:43:24 - 18-Jul-25 |
| Buy* | 3 | $3.18 | Ordinary |
07:03:41 - 18-Jul-25 |
| Buy* | 3 | $3.18 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Ordinary |
07:01:36 - 18-Jul-25 |
| Sell* | 5 | $3.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $3.23 | Ordinary |
06:55:36 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Ordinary |
06:49:40 - 18-Jul-25 |
| Sell* | 10 | $3.21 | Ordinary |
06:49:23 - 18-Jul-25 |
| Sell* | 90 | $3.21 | Ordinary |
06:49:23 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Ordinary |
06:49:20 - 18-Jul-25 |
| Sell* | 774 | $3.21 | Ordinary |
06:49:17 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Ordinary |
06:49:17 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Ordinary |
06:32:48 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Ordinary |
06:14:28 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Ordinary |
06:11:03 - 18-Jul-25 |
| Sell* | 52 | $3.20 | Ordinary |
06:10:07 - 18-Jul-25 |
| Sell* | 48 | $3.22 | Ordinary |
06:10:07 - 18-Jul-25 |
| Sell* | 48 | $3.28 | Ordinary |
06:07:24 - 18-Jul-25 |
| Sell* | 114 | $3.34 | Ordinary |
04:44:55 - 18-Jul-25 |
| Sell* | 150 | $3.34 | Ordinary |
04:44:55 - 18-Jul-25 |
| Sell* | 264 | $3.34 | Ordinary |
04:44:55 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Ordinary |
04:29:33 - 18-Jul-25 |
| Buy* | 100 | $3.34 | Ordinary |
04:29:33 - 18-Jul-25 |