| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.31 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 100 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 100 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 200 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 1,275 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 500 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 1 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 1 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1,775 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 2 | $3.31 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 2 | $3.31 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 2 | $3.29 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 2 | $3.29 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 200 | $3.29 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Unknown* | 14 | $3.28 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 431 | $3.28 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 200 | $3.28 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 3 | $3.28 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 150 | $3.285 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 14 | $3.25 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 6 | $3.25 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 6 | $3.26 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 564 | $3.26 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 18 | $3.26 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 236 | $3.26 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 600 | $3.26 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 4 | $3.27 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 21 | $3.27 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 29 | $3.27 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 2 | $3.26 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $3.28 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 3 | $3.28 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 6 | $3.28 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 2 | $3.28 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 2 | $3.28 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 3 | $3.29 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 2 | $3.29 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 2 | $3.30 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 4 | $3.30 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 54 | $3.30 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 72 | $3.40 | Ordinary |
09:07:20 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Ordinary |
09:07:20 - 19-Sep-25 |
| Buy* | 28 | $3.39 | Ordinary |
09:07:20 - 19-Sep-25 |
| Unknown* | 72 | $3.38 | Ordinary |
09:07:20 - 19-Sep-25 |
| Unknown* | 28 | $3.38 | Ordinary |
09:07:20 - 19-Sep-25 |