Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viomi Technolog (VIOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $2.28 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 4 $2.28 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 2 $2.28 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 19 $2.28 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 6 $2.28 Automatic Execution
 13:53:29 - 12-Dec-25
Sell* 107 $2.29 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 16 $2.29 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 48 $2.29 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 200 $2.29 Automatic Execution
 13:46:51 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 166 $2.29 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 34 $2.29 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 16 $2.29 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 12:48:33 - 12-Dec-25
Unknown* 8 $2.29 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 100 $2.30 Automatic Execution
 11:49:52 - 12-Dec-25
Unknown* 18 $2.33 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 09:46:27 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13