| Price | $127.79 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.82 -0.64% |
| Buy | $136.95 |
| Sell | $127.00 |
| Last Trade: | Buy 1.00 at $127.81 |
| Day's Volume: | 1,926 |
| Last Close: | $127.85 |
| Open: | $127.61 |
| ISIN: | US9219328286 |
| Day's Range | $127.27 - $127.98 |
| 52wk Range: | $105.44 - $139.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.83574 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $127.81 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $127.77 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 25 | $127.85 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 10 | $127.79 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 90 | $127.79 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 10 | $127.795 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 10 | $128.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $127.96 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $127.99 | Automatic Execution |
14:17:55 - 28-Sep-26 |
