| Price | $134.88 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.06% |
| Buy | $140.42 |
| Sell | $131.00 |
| Last Trade: | Buy 191.00 at $135.02 |
| Day's Volume: | 4,903 |
| Last Close: | $134.99 |
| Open: | $135.24 |
| ISIN: | US9219328286 |
| Day's Range | $134.86 - $135.24 |
| 52wk Range: | $99.75 - $138.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.04547 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $135.02 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 44 | $135.02 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Buy* | 72 | $134.99 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 11 | $135.025 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 57 | $135.02 | Automatic Execution |
14:20:38 - 10-Jul-26 |
| Buy* | 100 | $135.20 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 19 | $135.20 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 31 | $135.20 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 32 | $135.20 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 55 | $135.20 | Automatic Execution |
13:45:48 - 10-Jul-26 |
