| Price | $126.02 on 21-05-2026 at 18:28:25 |
|---|---|
| Change | $0.44 0.35% |
| Buy | $126.22 |
| Sell | $126.13 |
| Last Trade: | Buy 100.00 at $125.46 |
| Day's Volume: | 1,074 |
| Last Close: | $125.58 |
| Open: | $124.60 |
| ISIN: | US9219328286 |
| Day's Range | $124.10 - $126.02 |
| 52wk Range: | $93.80 - $128.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.52234 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $125.46 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 20 | $124.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
09:30:03 - 21-May-26 |
