| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.61 | 127.98 | 127.27 | 127.85 | 1,926 |
| 25th Sep 2026 (Fri) | 128.48 | 128.75 | 128.20 | 128.61 | 4,899 |
| 24th Sep 2026 (Thu) | 128.02 | 128.40 | 127.49 | 128.23 | 2,113 |
| 23rd Sep 2026 (Wed) | 129.06 | 129.08 | 128.50 | 128.44 | 2,611 |
| 22nd Sep 2026 (Tue) | 130.645 | 130.65 | 129.83 | 129.86 | 7,759 |
| 21st Sep 2026 (Mon) | 129.465 | 129.94 | 129.40 | 129.51 | 3,649 |
| 18th Sep 2026 (Fri) | 128.89 | 129.16 | 128.89 | 129.16 | 840 |
| 17th Sep 2026 (Thu) | 130.33 | 130.33 | 129.83 | 129.84 | 1,316 |
| 16th Sep 2026 (Wed) | 131.16 | 131.18 | 128.99 | 129.73 | 1,665 |
| 15th Sep 2026 (Tue) | 130.44 | 130.61 | 130.00 | 130.30 | 1,138 |
| 14th Sep 2026 (Mon) | 131.48 | 131.63 | 130.84 | 130.92 | 3,023 |
| 11th Sep 2026 (Fri) | 131.85 | 132.10 | 131.80 | 131.81 | 7,865 |
| 10th Sep 2026 (Thu) | 131.50 | 131.50 | 131.07 | 131.11 | 879 |
| 9th Sep 2026 (Wed) | 133.00 | 133.00 | 132.19 | 132.34 | 5,319 |
| 8th Sep 2026 (Tue) | 134.05 | 134.21 | 133.61 | 133.81 | 6,891 |
| 7th Sep 2026 (Mon) | 134.66 | 134.86 | 134.38 | 134.78 | 2,917 |
| 4th Sep 2026 (Fri) | 134.66 | 134.86 | 134.38 | 134.78 | 2,917 |
| 3rd Sep 2026 (Thu) | 134.39 | 134.40 | 133.73 | 134.31 | 2,584 |
| 2nd Sep 2026 (Wed) | 132.99 | 134.07 | 132.99 | 133.75 | 2,333 |
| 1st Sep 2026 (Tue) | 133.12 | 133.32 | 132.35 | 132.43 | 3,209 |
| 31st Aug 2026 (Mon) | 134.27 | 134.27 | 133.77 | 133.97 | 3,967 |
| 28th Aug 2026 (Fri) | 136.48 | 136.48 | 134.945 | 134.91 | 1,379 |
| 27th Aug 2026 (Thu) | 135.74 | 136.21 | 135.56 | 136.00 | 11,851 |
| 26th Aug 2026 (Wed) | 135.87 | 136.15 | 135.87 | 136.02 | 2,253 |
| 25th Aug 2026 (Tue) | 135.835 | 135.99 | 135.74 | 135.98 | 1,903 |
| 24th Aug 2026 (Mon) | 136.46 | 136.46 | 136.02 | 136.05 | 645 |
| 21st Aug 2026 (Fri) | 136.38 | 136.58 | 136.13 | 136.58 | 1,511 |
| 20th Aug 2026 (Thu) | 136.08 | 136.27 | 135.69 | 135.67 | 6,090 |
| 19th Aug 2026 (Wed) | 137.80 | 138.03 | 137.28 | 137.16 | 3,282 |
| 18th Aug 2026 (Tue) | 138.05 | 138.05 | 136.87 | 136.84 | 1,192 |
| 17th Aug 2026 (Mon) | 139.06 | 139.13 | 138.73 | 138.89 | 4,178 |
| 14th Aug 2026 (Fri) | 139.37 | 139.46 | 139.18 | 139.48 | 1,543 |
| 13th Aug 2026 (Thu) | 138.88 | 139.00 | 138.48 | 138.82 | 2,530 |
| 12th Aug 2026 (Wed) | 137.66 | 138.14 | 137.66 | 138.14 | 2,212 |
| 11th Aug 2026 (Tue) | 137.82 | 138.09 | 137.54 | 137.57 | 4,446 |
| 10th Aug 2026 (Mon) | 137.37 | 137.40 | 137.13 | 137.19 | 1,538 |
| 7th Aug 2026 (Fri) | 137.46 | 138.35 | 137.38 | 137.99 | 5,188 |
| 6th Aug 2026 (Thu) | 137.65 | 138.39 | 137.00 | 137.10 | 5,843 |
| 5th Aug 2026 (Wed) | 138.92 | 139.36 | 138.07 | 138.04 | 4,487 |
| 4th Aug 2026 (Tue) | 138.18 | 139.61 | 138.18 | 139.39 | 5,241 |
| 3rd Aug 2026 (Mon) | 135.60 | 137.08 | 135.60 | 137.15 | 7,257 |
| 31st Jul 2026 (Fri) | 134.75 | 135.11 | 134.75 | 134.86 | 2,780 |
| 30th Jul 2026 (Thu) | 134.37 | 134.985 | 134.37 | 134.87 | 970 |
| 29th Jul 2026 (Wed) | 134.35 | 134.35 | 133.68 | 133.80 | 190 |