| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.10 | 125.57 | 124.10 | 125.58 | 726 |
| 19th May 2026 (Tue) | 123.91 | 123.91 | 123.00 | 123.08 | 1,606 |
| 18th May 2026 (Mon) | 124.345 | 124.345 | 123.75 | 124.15 | 596 |
| 15th May 2026 (Fri) | 123.95 | 123.97 | 123.83 | 123.75 | 778 |
| 14th May 2026 (Thu) | 126.24 | 126.25 | 125.73 | 125.77 | 4,740 |
| 13th May 2026 (Wed) | 125.07 | 125.07 | 124.55 | 125.03 | 2,215 |
| 12th May 2026 (Tue) | 125.245 | 125.62 | 124.38 | 125.52 | 1,818 |
| 11th May 2026 (Mon) | 127.64 | 127.64 | 126.84 | 126.86 | 4,716 |
| 8th May 2026 (Fri) | 127.32 | 128.06 | 127.32 | 127.89 | 2,496 |
| 7th May 2026 (Thu) | 128.52 | 128.52 | 127.14 | 127.34 | 2,325 |
| 6th May 2026 (Wed) | 127.925 | 128.335 | 127.62 | 128.40 | 1,409 |
| 5th May 2026 (Tue) | 126.515 | 127.875 | 126.515 | 127.66 | 3,716 |
| 4th May 2026 (Mon) | 126.23 | 127.20 | 125.51 | 125.91 | 3,868 |
| 1st May 2026 (Fri) | 126.43 | 127.105 | 126.43 | 127.05 | 3,906 |
| 30th Apr 2026 (Thu) | 125.20 | 126.91 | 124.87 | 126.72 | 2,351 |
| 29th Apr 2026 (Wed) | 125.58 | 125.58 | 124.33 | 124.47 | 1,506 |
| 28th Apr 2026 (Tue) | 125.20 | 125.50 | 125.20 | 125.47 | 2,005 |
| 27th Apr 2026 (Mon) | 126.06 | 126.20 | 125.99 | 126.14 | 1,809 |
| 24th Apr 2026 (Fri) | 125.19 | 126.22 | 125.19 | 125.96 | 2,000 |
| 23rd Apr 2026 (Thu) | 125.78 | 125.78 | 124.09 | 125.34 | 4,200 |
| 22nd Apr 2026 (Wed) | 125.37 | 125.46 | 125.055 | 125.36 | 1,164 |
| 21st Apr 2026 (Tue) | 126.35 | 126.65 | 124.721 | 124.90 | 2,622 |
| 20th Apr 2026 (Mon) | 124.92 | 125.97 | 124.92 | 125.78 | 2,114 |
| 17th Apr 2026 (Fri) | 125.91 | 125.91 | 125.13 | 125.13 | 1,426 |
| 16th Apr 2026 (Thu) | 122.75 | 122.75 | 122.13 | 122.62 | 2,938 |
| 15th Apr 2026 (Wed) | 122.51 | 122.51 | 122.26 | 122.26 | 5 |
| 14th Apr 2026 (Tue) | 122.51 | 122.65 | 122.335 | 122.36 | 5,187 |
| 13th Apr 2026 (Mon) | 120.00 | 121.875 | 120.00 | 121.84 | 5,644 |
| 10th Apr 2026 (Fri) | 120.58 | 120.58 | 120.09 | 120.32 | 3,070 |
| 9th Apr 2026 (Thu) | 119.69 | 121.27 | 119.69 | 120.86 | 2,275 |
| 8th Apr 2026 (Wed) | 120.65 | 120.65 | 119.69 | 120.03 | 3,810 |
| 7th Apr 2026 (Tue) | 116.29 | 117.16 | 116.17 | 116.89 | 5,126 |
| 6th Apr 2026 (Mon) | 116.09 | 116.58 | 115.46 | 116.59 | 5,337 |
| 3rd Apr 2026 (Fri) | 114.31 | 115.93 | 114.31 | 115.94 | 8,000 |
| 2nd Apr 2026 (Thu) | 114.31 | 115.93 | 114.31 | 115.94 | 8,000 |
| 1st Apr 2026 (Wed) | 115.83 | 116.54 | 115.45 | 115.44 | 7,712 |
| 31st Mar 2026 (Tue) | 113.81 | 114.81 | 113.25 | 114.83 | 1,299 |
| 30th Mar 2026 (Mon) | 112.64 | 113.00 | 111.43 | 111.70 | 7,382 |
| 27th Mar 2026 (Fri) | 113.48 | 113.84 | 112.22 | 112.49 | 2,131 |
| 26th Mar 2026 (Thu) | 115.65 | 115.91 | 114.24 | 114.28 | 7,527 |
| 25th Mar 2026 (Wed) | 115.42 | 115.55 | 114.54 | 115.61 | 8,118 |
| 24th Mar 2026 (Tue) | 112.79 | 115.22 | 112.78 | 114.41 | 5,241 |
| 23rd Mar 2026 (Mon) | 113.34 | 115.26 | 113.16 | 113.63 | 2,603 |