| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.24 | 135.24 | 134.86 | 134.99 | 4,903 |
| 9th Jul 2026 (Thu) | 135.03 | 135.12 | 134.845 | 134.80 | 1,234 |
| 8th Jul 2026 (Wed) | 132.85 | 133.42 | 132.85 | 133.18 | 2,084 |
| 7th Jul 2026 (Tue) | 135.09 | 135.09 | 134.81 | 134.81 | 2,122 |
| 6th Jul 2026 (Mon) | 136.41 | 136.41 | 136.03 | 136.11 | 3,959 |
| 3rd Jul 2026 (Fri) | 135.15 | 135.62 | 135.15 | 135.62 | 0 |
| 2nd Jul 2026 (Thu) | 135.15 | 135.75 | 135.15 | 135.62 | 899 |
| 1st Jul 2026 (Wed) | 138.22 | 138.22 | 137.915 | 136.73 | 799 |
| 30th Jun 2026 (Tue) | 136.75 | 137.61 | 136.75 | 137.54 | 1,686 |
| 29th Jun 2026 (Mon) | 136.70 | 136.70 | 135.74 | 136.62 | 1,053 |
| 26th Jun 2026 (Fri) | 135.879 | 136.65 | 135.879 | 136.54 | 1,455 |
| 25th Jun 2026 (Thu) | 136.10 | 136.10 | 134.95 | 135.52 | 1,351 |
| 24th Jun 2026 (Wed) | 134.59 | 134.60 | 133.82 | 133.89 | 263 |
| 23rd Jun 2026 (Tue) | 132.51 | 132.51 | 132.33 | 132.39 | 520 |
| 22nd Jun 2026 (Mon) | 133.05 | 133.05 | 132.76 | 132.85 | 267 |
| 19th Jun 2026 (Fri) | 132.78 | 132.78 | 132.40 | 132.78 | 557 |
| 18th Jun 2026 (Thu) | 132.78 | 132.78 | 132.40 | 132.78 | 557 |
| 17th Jun 2026 (Wed) | 130.55 | 130.55 | 130.54 | 130.38 | 579 |
| 16th Jun 2026 (Tue) | 132.80 | 132.80 | 132.15 | 132.31 | 572 |
| 15th Jun 2026 (Mon) | 134.12 | 134.12 | 132.88 | 133.01 | 524 |
| 12th Jun 2026 (Fri) | 132.43 | 133.59 | 132.43 | 132.82 | 456 |
| 11th Jun 2026 (Thu) | 129.88 | 131.53 | 129.62 | 131.54 | 830 |
| 10th Jun 2026 (Wed) | 129.99 | 129.99 | 128.32 | 128.32 | 101 |
| 9th Jun 2026 (Tue) | 129.99 | 131.00 | 127.83 | 129.26 | 1,843 |
| 8th Jun 2026 (Mon) | 128.23 | 128.24 | 128.19 | 128.09 | 577 |
| 5th Jun 2026 (Fri) | 128.82 | 128.82 | 127.85 | 127.3297 | 378 |
| 4th Jun 2026 (Thu) | 128.33 | 129.55 | 128.33 | 129.55 | 145 |
| 3rd Jun 2026 (Wed) | 128.33 | 128.33 | 127.89 | 127.98 | 585 |
| 2nd Jun 2026 (Tue) | 128.82 | 129.09 | 128.82 | 129.12 | 1,510 |
| 1st Jun 2026 (Mon) | 127.25 | 127.32 | 127.15 | 127.95 | 1,031 |
| 29th May 2026 (Fri) | 128.53 | 128.625 | 128.00 | 128.18 | 6,837 |
| 28th May 2026 (Thu) | 129.16 | 129.16 | 129.085 | 129.13 | 808 |
| 27th May 2026 (Wed) | 129.56 | 129.62 | 128.965 | 129.03 | 1,404 |
| 26th May 2026 (Tue) | 128.07 | 129.00 | 128.07 | 129.09 | 1,235 |
| 25th May 2026 (Mon) | 126.61 | 127.01 | 126.34 | 127.02 | 1,255 |
| 22nd May 2026 (Fri) | 126.61 | 127.01 | 126.34 | 127.02 | 1,255 |
| 21st May 2026 (Thu) | 124.60 | 126.07 | 124.10 | 125.92 | 1,544 |
| 20th May 2026 (Wed) | 124.10 | 125.57 | 124.10 | 125.58 | 726 |
| 19th May 2026 (Tue) | 123.91 | 123.91 | 123.00 | 123.08 | 1,606 |
| 18th May 2026 (Mon) | 124.345 | 124.345 | 123.75 | 124.15 | 596 |
| 15th May 2026 (Fri) | 123.95 | 123.97 | 123.83 | 123.75 | 778 |
| 14th May 2026 (Thu) | 126.24 | 126.25 | 125.73 | 125.77 | 4,740 |
| 13th May 2026 (Wed) | 125.07 | 125.07 | 124.55 | 125.03 | 2,215 |
| 12th May 2026 (Tue) | 125.245 | 125.62 | 124.38 | 125.52 | 1,818 |
| 11th May 2026 (Mon) | 127.64 | 127.64 | 126.84 | 126.86 | 4,716 |