| Price | $115.51 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.31 -1.12% |
| Buy | $117.28 |
| Sell | $114.00 |
| Last Trade: | Buy 100.00 at $115.51 |
| Day's Volume: | 1,217 |
| Last Close: | $115.53 |
| Open: | $116.82 |
| ISIN: | US9219328286 |
| Day's Range | $115.51 - $116.82 |
| 52wk Range: | $93.80 - $116.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.94102 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $115.51 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 45 | $115.51 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 83 | $115.45 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 12 | $115.505 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 18 | $115.49 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 11 | $115.74 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 145 | $115.85 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 20 | $115.85 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $115.85 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Buy* | 100 | $115.85 | Automatic Execution |
12:17:42 - 12-Dec-25 |
