| Price | $110.97 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.38 -1.23% |
| Buy | $115.00 |
| Sell | $110.65 |
| Last Trade: | Sell 100.00 at $110.96 |
| Day's Volume: | 3,623 |
| Last Close: | $110.88 |
| Open: | $111.75 |
| ISIN: | US9219328286 |
| Day's Range | $110.76 - $111.755 |
| 52wk Range: | $93.80 - $112.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.11792 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $110.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $110.78 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $110.76 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 46 | $110.82 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 54 | $110.82 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:27:00 - 19-Sep-25 |
