| Price | $103.60 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.07 -1.02% |
| Buy | $105.15 |
| Sell | $101.59 |
| Buy / Sell VIOO Shares | |
| Last Trade: | Buy 262.00 at $103.60 |
| Day's Volume: | 3,783 |
| Last Close: | $103.64 |
| Open: | $105.02 |
| ISIN: | US9219328286 |
| Day's Range | $103.53 - $105.11 |
| 52wk Range: | $93.80 - $106.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.14858 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | $103.60 | Ordinary |
16:58:40 - 18-Jul-25 |
| Sell* | 8 | $103.68 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 83 | $103.64 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 17 | $103.64 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 50 | $103.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $103.72 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 2 | $103.71 | Automatic Execution |
15:17:22 - 18-Jul-25 |
