| Price | $121.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.30 2.78% |
| Buy | $122.42 |
| Sell | $115.79 |
| Last Trade: | Buy 99.00 at $121.91 |
| Day's Volume: | 780 |
| Last Close: | $121.84 |
| Open: | $121.18 |
| ISIN: | US9219328286 |
| Day's Range | $121.18 - $121.72 |
| 52wk Range: | $93.80 - $121.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.52604 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $121.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 64 | $121.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 151 | $121.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $121.65 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $121.74 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 21 | $121.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $121.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $121.72 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 20 | $121.54 | Automatic Execution |
14:17:54 - 06-Feb-26 |
