Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p Sm (VIOO.US) Share Price

Price $115.92 on 03-04-2026 at 22:47:30
Change $0.45 0.39%
Buy $119.00
Sell $110.00
Last Trade: -
Day's Volume: 8,000
Last Close: $115.94
Open: $114.31
ISIN: US9219328286
Day's Range $114.31 - $115.93
52wk Range: $82.545 - $123.00
Market Capitalisation: $N/A
VWAP: $115.52255
Shares in Issue: N/A

Vanguard S&p Sm (VIOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard S&p Sm trades

Vanguard S&p Sm (VIOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.31 115.93 114.31 115.94 8,000
2nd Apr 2026 (Thu) 114.31 115.93 114.31 115.94 8,000
1st Apr 2026 (Wed) 115.83 116.54 115.45 115.44 7,712
31st Mar 2026 (Tue) 113.81 114.81 113.25 114.83 1,299
30th Mar 2026 (Mon) 112.64 113.00 111.43 111.70 7,382
27th Mar 2026 (Fri) 113.48 113.84 112.22 112.49 2,131
26th Mar 2026 (Thu) 115.65 115.91 114.24 114.28 7,527
25th Mar 2026 (Wed) 115.42 115.55 114.54 115.61 8,118
24th Mar 2026 (Tue) 112.79 115.22 112.78 114.41 5,241
23rd Mar 2026 (Mon) 113.34 115.26 113.16 113.63 2,603
20th Mar 2026 (Fri) 112.05 112.27 111.15 111.21 498
19th Mar 2026 (Thu) 112.025 114.195 112.025 113.51 695
18th Mar 2026 (Wed) 113.60 114.04 112.94 112.94 310
17th Mar 2026 (Tue) 114.33 114.86 114.33 114.45 211
16th Mar 2026 (Mon) 114.07 114.08 113.44 113.44 1,357
13th Mar 2026 (Fri) 112.40 112.75 112.35 112.65 1,260
12th Mar 2026 (Thu) 113.35 113.50 112.70 112.79 6,899
11th Mar 2026 (Wed) 114.67 114.86 114.20 114.869 814
10th Mar 2026 (Tue) 116.01 116.635 115.02 115.15 3,750
9th Mar 2026 (Mon) 112.87 115.72 111.92 115.67 1,021
6th Mar 2026 (Fri) 115.00 115.27 114.73 115.10 658
See more Vanguard S&p Sm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered