| Price | $138.27 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.83 -0.59% |
| Buy | $143.50 |
| Sell | $138.00 |
| Last Trade: | Buy 21.00 at $139.27 |
| Day's Volume: | 343 |
| Last Close: | $139.11 |
| Open: | $139.31 |
| ISIN: | US9219327940 |
| Day's Range | $138.27 - $139.31 |
| 52wk Range: | $115.7791 - $154.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.80575 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $139.27 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 23 | $139.27 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 40 | $139.05 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 20 | $138.19 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 180 | $138.27 | Automatic Execution |
11:54:14 - 28-Sep-26 |
