| Price | $137.60 on 21-05-2026 at 18:02:03 |
|---|---|
| Change | $-0.35 -0.25% |
| Buy | $138.32 |
| Sell | $138.16 |
| Last Trade: | Buy 22.00 at $137.57 |
| Day's Volume: | 605 |
| Last Close: | $137.92 |
| Open: | $136.22 |
| ISIN: | US9219327940 |
| Day's Range | $136.22 - $137.60 |
| 52wk Range: | $108.79 - $144.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.01115 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $137.57 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 24 | $137.57 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 45 | $137.57 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $137.57 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $137.57 | Automatic Execution |
13:19:40 - 21-May-26 |
