| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 139.31 | 139.31 | 138.27 | 139.11 | 343 |
| 25th Sep 2026 (Fri) | 139.48 | 140.73 | 139.48 | 140.10 | 2,331 |
| 24th Sep 2026 (Thu) | 139.40 | 139.40 | 139.40 | 139.8384 | 539 |
| 23rd Sep 2026 (Wed) | 141.80 | 141.80 | 140.0818 | 140.0818 | 21 |
| 22nd Sep 2026 (Tue) | 141.80 | 141.80 | 141.80 | 141.60 | 203 |
| 21st Sep 2026 (Mon) | 141.35 | 141.35 | 141.27 | 141.21 | 778 |
| 18th Sep 2026 (Fri) | 140.13 | 140.25 | 139.94 | 140.503 | 516 |
| 17th Sep 2026 (Thu) | 141.23 | 141.23 | 141.03 | 140.87 | 564 |
| 16th Sep 2026 (Wed) | 141.74 | 141.74 | 139.57 | 140.719 | 918 |
| 15th Sep 2026 (Tue) | 140.35 | 140.76 | 140.35 | 140.4706 | 5,165 |
| 14th Sep 2026 (Mon) | 142.77 | 142.77 | 141.74 | 141.74 | 33 |
| 11th Sep 2026 (Fri) | 142.77 | 143.215 | 142.77 | 143.215 | 5 |
| 10th Sep 2026 (Thu) | 142.77 | 142.77 | 142.42 | 142.59 | 406 |
| 9th Sep 2026 (Wed) | 144.40 | 144.40 | 143.60 | 143.84 | 1,122 |
| 8th Sep 2026 (Tue) | 146.00 | 146.06 | 145.68 | 145.81 | 827 |
| 7th Sep 2026 (Mon) | 146.36 | 146.38 | 146.06 | 146.38 | 959 |
| 4th Sep 2026 (Fri) | 146.36 | 146.38 | 146.06 | 146.38 | 959 |
| 3rd Sep 2026 (Thu) | 146.30 | 146.30 | 146.30 | 146.29 | 286 |
| 2nd Sep 2026 (Wed) | 144.55 | 145.50 | 144.55 | 145.36 | 1,473 |
| 1st Sep 2026 (Tue) | 144.66 | 145.15 | 143.96 | 144.09 | 1,664 |
| 31st Aug 2026 (Mon) | 145.74 | 145.87 | 145.35 | 145.82 | 5,434 |
| 28th Aug 2026 (Fri) | 149.08 | 149.08 | 147.30 | 147.05 | 8,839 |
| 27th Aug 2026 (Thu) | 149.14 | 149.14 | 148.9241 | 148.9241 | 3 |
| 26th Aug 2026 (Wed) | 149.14 | 149.14 | 149.14 | 149.14 | 14 |
| 25th Aug 2026 (Tue) | 148.73 | 148.965 | 148.73 | 148.965 | 682 |
| 24th Aug 2026 (Mon) | 149.21 | 149.21 | 148.83 | 149.01 | 547 |
| 21st Aug 2026 (Fri) | 149.53 | 149.58 | 149.53 | 149.58 | 10 |
| 20th Aug 2026 (Thu) | 149.53 | 149.53 | 148.705 | 148.67 | 1,174 |
| 19th Aug 2026 (Wed) | 151.43 | 151.43 | 150.97 | 150.47 | 877 |
| 18th Aug 2026 (Tue) | 153.30 | 153.30 | 150.6556 | 150.6556 | 72 |
| 17th Aug 2026 (Mon) | 153.30 | 153.50 | 153.12 | 153.28 | 689 |
| 14th Aug 2026 (Fri) | 153.05 | 153.05 | 153.05 | 153.51 | 119 |
| 13th Aug 2026 (Thu) | 152.85 | 152.85 | 152.85 | 152.4091 | 1,951 |
| 12th Aug 2026 (Wed) | 152.56 | 152.56 | 152.56 | 152.27 | 540 |
| 11th Aug 2026 (Tue) | 152.13 | 152.13 | 151.88 | 151.61 | 617 |
| 10th Aug 2026 (Mon) | 151.85 | 151.85 | 151.33 | 151.24 | 1,183 |
| 7th Aug 2026 (Fri) | 151.80 | 151.80 | 151.61 | 152.15 | 195 |
| 6th Aug 2026 (Thu) | 151.71 | 152.83 | 151.71 | 151.10 | 742 |
| 5th Aug 2026 (Wed) | 153.91 | 154.43 | 152.97 | 152.58 | 2,567 |
| 4th Aug 2026 (Tue) | 152.75 | 153.84 | 152.75 | 153.9797 | 8,557 |
| 3rd Aug 2026 (Mon) | 150.65 | 150.99 | 150.52 | 150.99 | 742 |
| 31st Jul 2026 (Fri) | 147.91 | 148.98 | 147.91 | 148.36 | 1,331 |
| 30th Jul 2026 (Thu) | 147.80 | 148.79 | 147.80 | 148.78 | 6,299 |
| 29th Jul 2026 (Wed) | 146.985 | 146.985 | 146.985 | 146.2224 | 397 |