| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 137.40 | 137.91 | 137.40 | 137.92 | 108 |
| 19th May 2026 (Tue) | 134.95 | 135.225 | 134.95 | 135.24 | 262 |
| 18th May 2026 (Mon) | 138.56 | 138.56 | 136.42 | 136.42 | 147 |
| 15th May 2026 (Fri) | 138.56 | 138.56 | 136.33 | 136.33 | 222 |
| 14th May 2026 (Thu) | 138.56 | 138.56 | 138.56 | 138.64 | 430 |
| 13th May 2026 (Wed) | 137.25 | 138.115 | 137.25 | 137.7978 | 1,470 |
| 12th May 2026 (Tue) | 137.08 | 137.08 | 137.08 | 138.4124 | 197 |
| 11th May 2026 (Mon) | 140.48 | 140.48 | 140.00 | 140.16 | 377 |
| 8th May 2026 (Fri) | 139.87 | 140.41 | 139.87 | 140.41 | 229 |
| 7th May 2026 (Thu) | 139.87 | 139.87 | 139.87 | 139.7273 | 462 |
| 6th May 2026 (Wed) | 140.47 | 141.309 | 140.47 | 141.4811 | 412 |
| 5th May 2026 (Tue) | 139.78 | 140.205 | 139.78 | 140.79 | 351 |
| 4th May 2026 (Mon) | 139.06 | 139.83 | 137.87 | 138.48 | 1,628 |
| 1st May 2026 (Fri) | 139.31 | 139.36 | 139.29 | 139.28 | 2,513 |
| 30th Apr 2026 (Thu) | 136.85 | 138.94 | 136.425 | 138.835 | 4,242 |
| 29th Apr 2026 (Wed) | 136.30 | 136.48 | 135.17 | 135.74 | 2,873 |
| 28th Apr 2026 (Tue) | 137.50 | 137.50 | 136.41 | 136.6521 | 726 |
| 27th Apr 2026 (Mon) | 137.92 | 137.92 | 137.51 | 137.83 | 1,882 |
| 24th Apr 2026 (Fri) | 137.17 | 137.91 | 137.17 | 137.83 | 924 |
| 23rd Apr 2026 (Thu) | 136.87 | 136.87 | 136.8388 | 136.8388 | 12 |
| 22nd Apr 2026 (Wed) | 136.87 | 136.88 | 136.69 | 136.9613 | 1,897 |
| 21st Apr 2026 (Tue) | 136.72 | 137.05 | 136.37 | 136.37 | 769 |
| 20th Apr 2026 (Mon) | 137.56 | 137.56 | 137.56 | 137.701 | 130 |
| 17th Apr 2026 (Fri) | 137.75 | 137.75 | 137.75 | 137.3814 | 286 |
| 16th Apr 2026 (Thu) | 133.65 | 134.03 | 133.65 | 134.0405 | 1,750 |
| 15th Apr 2026 (Wed) | 133.76 | 133.76 | 133.76 | 133.8856 | 197 |
| 14th Apr 2026 (Tue) | 132.60 | 134.3106 | 132.60 | 134.3106 | 245 |
| 13th Apr 2026 (Mon) | 132.60 | 132.80 | 132.60 | 133.23 | 1,152 |
| 10th Apr 2026 (Fri) | 127.53 | 131.53 | 127.53 | 131.53 | 6 |
| 9th Apr 2026 (Thu) | 127.53 | 132.3798 | 127.53 | 132.3798 | 288 |
| 8th Apr 2026 (Wed) | 127.53 | 131.4559 | 127.53 | 131.4559 | 15 |
| 7th Apr 2026 (Tue) | 127.53 | 127.53 | 127.53 | 127.53 | 32 |
| 6th Apr 2026 (Mon) | 126.32 | 126.9396 | 126.32 | 126.9396 | 37 |
| 3rd Apr 2026 (Fri) | 126.32 | 126.32 | 126.1463 | 126.1463 | 42 |
| 2nd Apr 2026 (Thu) | 126.32 | 126.32 | 126.1463 | 126.1463 | 42 |
| 1st Apr 2026 (Wed) | 126.32 | 126.32 | 126.32 | 125.51 | 485 |
| 31st Mar 2026 (Tue) | 124.75 | 124.75 | 124.75 | 124.46 | 2 |
| 30th Mar 2026 (Mon) | 121.17 | 121.17 | 120.12 | 120.25 | 673 |
| 27th Mar 2026 (Fri) | 121.07 | 121.07 | 121.07 | 121.4041 | 237 |
| 26th Mar 2026 (Thu) | 124.12 | 124.12 | 123.22 | 123.22 | 228 |
| 25th Mar 2026 (Wed) | 125.71 | 125.71 | 125.47 | 125.47 | 166 |
| 24th Mar 2026 (Tue) | 123.40 | 123.40 | 123.40 | 124.1708 | 1,796 |
| 23rd Mar 2026 (Mon) | 123.66 | 124.76 | 123.61 | 123.70 | 615 |