| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 149.92 | 149.92 | 149.84 | 149.84 | 162 |
| 9th Jul 2026 (Thu) | 149.92 | 150.36 | 149.92 | 150.36 | 647 |
| 8th Jul 2026 (Wed) | 148.155 | 148.90 | 147.90 | 148.6623 | 731 |
| 7th Jul 2026 (Tue) | 150.215 | 150.33 | 150.215 | 150.50 | 1,154 |
| 6th Jul 2026 (Mon) | 152.50 | 152.50 | 151.86 | 152.09 | 901 |
| 3rd Jul 2026 (Fri) | 152.73 | 152.73 | 150.918 | 150.918 | 0 |
| 2nd Jul 2026 (Thu) | 152.73 | 152.75 | 150.51 | 150.918 | 639 |
| 1st Jul 2026 (Wed) | 154.41 | 154.41 | 152.27 | 152.45 | 3,766 |
| 30th Jun 2026 (Tue) | 152.94 | 153.79 | 152.93 | 153.42 | 12,292 |
| 29th Jun 2026 (Mon) | 151.22 | 151.98 | 150.78 | 151.85 | 1,022 |
| 26th Jun 2026 (Fri) | 150.99 | 151.59 | 150.99 | 151.50 | 1,403 |
| 25th Jun 2026 (Thu) | 150.14 | 150.14 | 150.14 | 150.72 | 419 |
| 24th Jun 2026 (Wed) | 148.71 | 148.71 | 148.71 | 148.78 | 152 |
| 23rd Jun 2026 (Tue) | 147.55 | 147.55 | 146.865 | 146.75 | 1,577 |
| 22nd Jun 2026 (Mon) | 147.54 | 147.55 | 147.50 | 147.39 | 413 |
| 19th Jun 2026 (Fri) | 146.73 | 146.73 | 146.60 | 147.03 | 930 |
| 18th Jun 2026 (Thu) | 146.73 | 146.73 | 146.60 | 147.03 | 930 |
| 17th Jun 2026 (Wed) | 146.10 | 146.60 | 146.10 | 144.07 | 200 |
| 16th Jun 2026 (Tue) | 146.49 | 146.49 | 145.36 | 145.36 | 1,060 |
| 15th Jun 2026 (Mon) | 146.50 | 146.80 | 146.50 | 146.47 | 2,073 |
| 12th Jun 2026 (Fri) | 145.97 | 145.97 | 145.60 | 145.27 | 1 |
| 11th Jun 2026 (Thu) | 141.30 | 143.51 | 141.30 | 144.1024 | 1,151 |
| 10th Jun 2026 (Wed) | 142.20 | 142.20 | 140.82 | 139.8891 | 291 |
| 9th Jun 2026 (Tue) | 140.20 | 140.20 | 140.20 | 141.01 | 1 |
| 8th Jun 2026 (Mon) | 139.95 | 139.95 | 139.62 | 139.62 | 118 |
| 5th Jun 2026 (Fri) | 139.95 | 139.95 | 138.45 | 138.73 | 862 |
| 4th Jun 2026 (Thu) | 139.73 | 141.82 | 139.73 | 141.6699 | 1,485 |
| 3rd Jun 2026 (Wed) | 140.07 | 140.07 | 139.65 | 139.67 | 1,438 |
| 2nd Jun 2026 (Tue) | 140.26 | 140.30 | 140.26 | 140.58 | 2,227 |
| 1st Jun 2026 (Mon) | 138.96 | 139.71 | 138.89 | 139.53 | 5,340 |
| 29th May 2026 (Fri) | 141.10 | 141.10 | 140.41 | 140.26 | 4,207 |
| 28th May 2026 (Thu) | 141.33 | 141.33 | 141.33 | 141.16 | 0 |
| 27th May 2026 (Wed) | 140.26 | 141.47 | 140.26 | 141.47 | 2 |
| 26th May 2026 (Tue) | 140.26 | 141.13 | 140.26 | 141.76 | 344 |
| 25th May 2026 (Mon) | 138.99 | 138.99 | 138.96 | 139.12 | 699 |
| 22nd May 2026 (Fri) | 138.99 | 138.99 | 138.96 | 139.12 | 699 |
| 21st May 2026 (Thu) | 136.22 | 137.60 | 136.22 | 138.02 | 772 |
| 20th May 2026 (Wed) | 137.40 | 137.91 | 137.40 | 137.92 | 108 |
| 19th May 2026 (Tue) | 134.95 | 135.225 | 134.95 | 135.24 | 262 |
| 18th May 2026 (Mon) | 138.56 | 138.56 | 136.42 | 136.42 | 147 |
| 15th May 2026 (Fri) | 138.56 | 138.56 | 136.33 | 136.33 | 222 |
| 14th May 2026 (Thu) | 138.56 | 138.56 | 138.56 | 138.64 | 430 |
| 13th May 2026 (Wed) | 137.25 | 138.115 | 137.25 | 137.7978 | 1,470 |
| 12th May 2026 (Tue) | 137.08 | 137.08 | 137.08 | 138.4124 | 197 |
| 11th May 2026 (Mon) | 140.48 | 140.48 | 140.00 | 140.16 | 377 |