| Price | $122.42 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.44 -1.16% |
| Buy | $128.00 |
| Sell | $119.70 |
| Last Trade: | Buy 200.00 at $122.42 |
| Day's Volume: | 660 |
| Last Close: | $122.4705 |
| Open: | $122.42 |
| ISIN: | US9219327940 |
| Day's Range | $122.41 - $122.42 |
| 52wk Range: | $108.79 - $124.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.44689 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $122.42 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $122.42 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $122.41 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 200 | $122.42 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $122.58 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 2 | $122.63 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 40 | $122.64 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 7 | $122.84 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 2 | $122.85 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 1 | $123.22 | Automatic Execution |
10:23:23 - 19-Sep-25 |
