| Price | $117.00 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.09 -0.93% |
| Buy | $120.00 |
| Sell | $110.57 |
| Buy / Sell VIOG Shares | |
| Last Trade: | Sell 25.00 at $116.25 |
| Day's Volume: | 240 |
| Last Close: | $116.3421 |
| Open: | $117.00 |
| ISIN: | US9219327940 |
| Day's Range | $117.00 - $117.00 |
| 52wk Range: | $108.79 - $118.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.91154 |
| Shares in Issue: | N/A |
Vanguard S&p Sm (VIOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $116.25 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $116.85 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 182 | $117.00 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $117.00 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $117.00 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $118.00 | Ordinary |
09:05:50 - 18-Jul-25 |
