| Price | $9.34 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.05 -0.53% |
| Buy | $9.41 |
| Sell | $9.30 |
| Last Trade: | Buy 2.00 at $9.36 |
| Day's Volume: | 632 |
| Last Close: | $9.29 |
| Open: | $9.30 |
| ISIN: | KYG9451V1095 |
| Day's Range | $9.30 - $9.34 |
| 52wk Range: | $9.18 - $13.46 |
| Market Capitalisation: | $476.44m |
| VWAP: | $9.308155 |
| Shares in Issue: | 50.96m |
Vinci Compass I (VINP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.36 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 42 | $9.36 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 9 | $9.42 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 2 | $9.42 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 22 | $9.30 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 4 | $9.22 | Automatic Execution |
09:46:31 - 28-Sep-26 |
