| Price | $10.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.17 1.72% |
| Buy | $10.12 |
| Sell | $9.63 |
| Last Trade: | Buy 11.00 at $9.99 |
| Day's Volume: | 1,995 |
| Last Close: | $10.005 |
| Open: | $9.99 |
| ISIN: | KYG9451V1095 |
| Day's Range | $9.98 - $10.11 |
| 52wk Range: | $9.35 - $13.46 |
| Market Capitalisation: | $494.78m |
| VWAP: | $10.023 |
| Shares in Issue: | 50.96m |
Vinci Compass I (VINP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $9.99 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 7 | $10.00 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 21 | $9.98 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 11 | $9.99 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 99 | $9.99 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
14:33:48 - 10-Jul-26 |
