| Price | $10.18 on 21-05-2026 at 16:37:12 |
|---|---|
| Change | $-0.16 -1.55% |
| Buy | $10.36 |
| Sell | $10.17 |
| Last Trade: | Sell 4.00 at $10.18 |
| Day's Volume: | 330 |
| Last Close: | $10.34 |
| Open: | $10.27 |
| ISIN: | KYG9451V1095 |
| Day's Range | $10.27 - $10.27 |
| 52wk Range: | $9.21 - $13.59 |
| Market Capitalisation: | $512.11m |
| VWAP: | $10.24835 |
| Shares in Issue: | 50.96m |
Vinci Compass I (VINP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.18 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 4 | $10.18 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 4 | $10.18 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 4 | $10.32 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 62 | $10.15 | Automatic Execution |
09:30:00 - 21-May-26 |
