| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.21 | 10.35 | 10.21 | 10.34 | 5,310 |
| 19th May 2026 (Tue) | 10.12 | 10.18 | 9.92 | 10.05 | 13,405 |
| 18th May 2026 (Mon) | 10.37 | 10.37 | 10.26 | 10.29 | 2,071 |
| 15th May 2026 (Fri) | 10.31 | 10.41 | 10.27 | 10.28 | 7,339 |
| 14th May 2026 (Thu) | 10.42 | 10.45 | 10.35 | 10.475 | 2,983 |
| 13th May 2026 (Wed) | 10.40 | 10.75 | 10.22 | 10.51 | 18,226 |
| 12th May 2026 (Tue) | 11.06 | 11.06 | 10.22 | 10.53 | 1,496 |
| 11th May 2026 (Mon) | 10.71 | 10.85 | 10.66 | 10.68 | 15,843 |
| 8th May 2026 (Fri) | 10.88 | 10.94 | 10.88 | 10.90 | 1,074 |
| 7th May 2026 (Thu) | 10.94 | 10.97 | 10.76 | 10.84 | 3,778 |
| 6th May 2026 (Wed) | 10.91 | 11.13 | 10.91 | 11.12 | 3,897 |
| 5th May 2026 (Tue) | 10.81 | 10.965 | 10.81 | 10.91 | 4,543 |
| 4th May 2026 (Mon) | 11.11 | 11.12 | 10.72 | 10.81 | 1,885 |
| 1st May 2026 (Fri) | 11.10 | 11.10 | 10.92 | 11.00 | 2,711 |
| 30th Apr 2026 (Thu) | 10.93 | 11.13 | 10.93 | 11.07 | 6,207 |
| 29th Apr 2026 (Wed) | 10.85 | 10.94 | 10.78 | 10.84 | 6,380 |
| 28th Apr 2026 (Tue) | 11.13 | 11.13 | 10.82 | 11.01 | 1,753 |
| 27th Apr 2026 (Mon) | 11.50 | 11.50 | 10.82 | 11.02 | 27,944 |
| 24th Apr 2026 (Fri) | 11.245 | 11.64 | 11.245 | 11.51 | 4,983 |
| 23rd Apr 2026 (Thu) | 11.17 | 11.23 | 11.105 | 11.11 | 5,325 |
| 22nd Apr 2026 (Wed) | 11.155 | 11.155 | 11.025 | 11.07 | 8,941 |
| 21st Apr 2026 (Tue) | 11.41 | 11.41 | 11.18 | 11.29 | 984 |
| 20th Apr 2026 (Mon) | 11.24 | 11.26 | 11.24 | 11.29 | 1,483 |
| 17th Apr 2026 (Fri) | 11.38 | 11.40 | 10.94 | 11.18 | 3,584 |
| 16th Apr 2026 (Thu) | 10.78 | 11.15 | 10.78 | 11.09 | 9,301 |
| 15th Apr 2026 (Wed) | 10.555 | 10.84 | 10.48 | 10.76 | 12,940 |
| 14th Apr 2026 (Tue) | 10.83 | 10.83 | 10.70 | 10.80 | 7,516 |
| 13th Apr 2026 (Mon) | 10.58 | 10.67 | 10.40 | 10.64 | 6,077 |
| 10th Apr 2026 (Fri) | 10.67 | 10.72 | 10.67 | 10.70 | 1,362 |
| 9th Apr 2026 (Thu) | 10.33 | 10.78 | 10.33 | 10.75 | 6,050 |
| 8th Apr 2026 (Wed) | 10.73 | 10.73 | 10.50 | 10.64 | 4,253 |
| 7th Apr 2026 (Tue) | 10.43 | 10.51 | 10.43 | 10.47 | 438 |
| 6th Apr 2026 (Mon) | 10.56 | 10.70 | 10.46 | 10.55 | 8,509 |
| 3rd Apr 2026 (Fri) | 10.39 | 10.61 | 10.39 | 10.57 | 2,754 |
| 2nd Apr 2026 (Thu) | 10.39 | 10.61 | 10.39 | 10.57 | 2,754 |
| 1st Apr 2026 (Wed) | 10.57 | 10.74 | 10.57 | 10.64 | 3,264 |
| 31st Mar 2026 (Tue) | 10.23 | 10.58 | 10.23 | 10.55 | 1,287 |
| 30th Mar 2026 (Mon) | 10.20 | 10.20 | 10.00 | 10.15 | 12,140 |
| 27th Mar 2026 (Fri) | 9.96 | 10.16 | 9.96 | 10.06 | 4,329 |
| 26th Mar 2026 (Thu) | 10.25 | 10.25 | 10.22 | 10.20 | 3,771 |
| 25th Mar 2026 (Wed) | 10.46 | 10.57 | 10.39 | 10.45 | 754 |
| 24th Mar 2026 (Tue) | 10.24 | 10.29 | 10.20 | 10.26 | 1,322 |
| 23rd Mar 2026 (Mon) | 10.24 | 10.30 | 10.22 | 10.25 | 695 |