| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.99 | 10.11 | 9.98 | 10.005 | 1,995 |
| 9th Jul 2026 (Thu) | 9.84 | 9.97 | 9.84 | 9.90 | 2,419 |
| 8th Jul 2026 (Wed) | 9.68 | 9.68 | 9.65 | 9.71 | 1,514 |
| 7th Jul 2026 (Tue) | 10.03 | 10.03 | 9.78 | 9.81 | 2,029 |
| 6th Jul 2026 (Mon) | 10.04 | 10.05 | 9.945 | 9.92 | 2,273 |
| 3rd Jul 2026 (Fri) | 10.02 | 10.02 | 9.91 | 9.91 | 0 |
| 2nd Jul 2026 (Thu) | 10.02 | 10.02 | 9.91 | 9.91 | 1,470 |
| 1st Jul 2026 (Wed) | 9.765 | 9.96 | 9.765 | 9.84 | 3,850 |
| 30th Jun 2026 (Tue) | 9.86 | 9.86 | 9.70 | 9.73 | 4,259 |
| 29th Jun 2026 (Mon) | 9.58 | 9.75 | 9.58 | 9.67 | 2,641 |
| 26th Jun 2026 (Fri) | 9.70 | 9.80 | 9.67 | 9.72 | 2,854 |
| 25th Jun 2026 (Thu) | 9.58 | 9.64 | 9.58 | 9.61 | 2,058 |
| 24th Jun 2026 (Wed) | 9.56 | 9.58 | 9.53 | 9.56 | 1,899 |
| 23rd Jun 2026 (Tue) | 9.675 | 9.84 | 9.675 | 9.70 | 7,473 |
| 22nd Jun 2026 (Mon) | 9.79 | 9.86 | 9.79 | 9.82 | 2,500 |
| 19th Jun 2026 (Fri) | 9.97 | 9.98 | 9.51 | 9.76 | 6,724 |
| 18th Jun 2026 (Thu) | 9.97 | 9.98 | 9.51 | 9.76 | 6,724 |
| 17th Jun 2026 (Wed) | 10.17 | 10.60 | 10.17 | 10.18 | 9,843 |
| 16th Jun 2026 (Tue) | 9.83 | 10.19 | 9.83 | 10.07 | 1,895 |
| 15th Jun 2026 (Mon) | 9.66 | 10.14 | 9.66 | 10.01 | 7,009 |
| 12th Jun 2026 (Fri) | 9.80 | 9.80 | 9.67 | 9.75 | 5,497 |
| 11th Jun 2026 (Thu) | 9.59 | 9.79 | 9.59 | 9.71 | 2,218 |
| 10th Jun 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.52 | 842 |
| 9th Jun 2026 (Tue) | 9.70 | 9.80 | 9.62 | 9.68 | 6,214 |
| 8th Jun 2026 (Mon) | 9.60 | 9.65 | 9.58 | 9.64 | 2,540 |
| 5th Jun 2026 (Fri) | 9.62 | 9.70 | 9.52 | 9.61 | 4,154 |
| 4th Jun 2026 (Thu) | 9.80 | 9.88 | 9.80 | 9.86 | 3,396 |
| 3rd Jun 2026 (Wed) | 10.05 | 10.05 | 9.63 | 9.70 | 5,937 |
| 2nd Jun 2026 (Tue) | 10.07 | 10.14 | 10.07 | 10.11 | 3,267 |
| 1st Jun 2026 (Mon) | 10.13 | 10.20 | 10.04 | 10.11 | 11,305 |
| 29th May 2026 (Fri) | 10.03 | 10.17 | 10.03 | 10.13 | 5,521 |
| 28th May 2026 (Thu) | 10.14 | 10.18 | 10.10 | 10.12 | 3,625 |
| 27th May 2026 (Wed) | 10.17 | 10.17 | 9.93 | 10.09 | 3,932 |
| 26th May 2026 (Tue) | 10.11 | 10.11 | 9.92 | 10.035 | 5,809 |
| 25th May 2026 (Mon) | 10.11 | 10.15 | 9.93 | 10.03 | 9,844 |
| 22nd May 2026 (Fri) | 10.11 | 10.15 | 9.93 | 10.03 | 9,844 |
| 21st May 2026 (Thu) | 10.27 | 10.36 | 10.27 | 10.33 | 3,935 |
| 20th May 2026 (Wed) | 10.21 | 10.35 | 10.21 | 10.34 | 5,310 |
| 19th May 2026 (Tue) | 10.12 | 10.18 | 9.92 | 10.05 | 13,405 |
| 18th May 2026 (Mon) | 10.37 | 10.37 | 10.26 | 10.29 | 2,071 |
| 15th May 2026 (Fri) | 10.31 | 10.41 | 10.27 | 10.28 | 7,339 |
| 14th May 2026 (Thu) | 10.42 | 10.45 | 10.35 | 10.475 | 2,983 |
| 13th May 2026 (Wed) | 10.40 | 10.75 | 10.22 | 10.51 | 18,226 |
| 12th May 2026 (Tue) | 11.06 | 11.06 | 10.22 | 10.53 | 1,496 |
| 11th May 2026 (Mon) | 10.71 | 10.85 | 10.66 | 10.68 | 15,843 |