| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.30 | 9.34 | 9.30 | 9.29 | 632 |
| 25th Sep 2026 (Fri) | 9.30 | 9.35 | 9.30 | 9.35 | 1,565 |
| 24th Sep 2026 (Thu) | 9.275 | 9.34 | 9.25 | 9.28 | 2,286 |
| 23rd Sep 2026 (Wed) | 9.25 | 9.32 | 9.25 | 9.33 | 2,364 |
| 22nd Sep 2026 (Tue) | 9.39 | 9.51 | 9.38 | 9.47 | 1,813 |
| 21st Sep 2026 (Mon) | 9.32 | 9.47 | 9.31 | 9.48 | 1,928 |
| 18th Sep 2026 (Fri) | 9.37 | 9.37 | 9.19 | 9.32 | 8,561 |
| 17th Sep 2026 (Thu) | 9.36 | 9.36 | 9.26 | 9.31 | 12,591 |
| 16th Sep 2026 (Wed) | 9.32 | 9.32 | 9.18 | 9.25 | 2,142 |
| 15th Sep 2026 (Tue) | 9.29 | 9.31 | 9.29 | 9.31 | 901 |
| 14th Sep 2026 (Mon) | 9.29 | 9.37 | 9.29 | 9.34 | 5,596 |
| 11th Sep 2026 (Fri) | 9.425 | 9.49 | 9.425 | 9.44 | 1,340 |
| 10th Sep 2026 (Thu) | 9.31 | 9.575 | 9.31 | 9.55 | 3,112 |
| 9th Sep 2026 (Wed) | 9.50 | 9.50 | 9.40 | 9.39 | 2,296 |
| 8th Sep 2026 (Tue) | 9.70 | 9.73 | 9.65 | 9.69 | 2,469 |
| 7th Sep 2026 (Mon) | 9.70 | 9.70 | 9.64 | 9.51 | 559 |
| 4th Sep 2026 (Fri) | 9.70 | 9.70 | 9.64 | 9.51 | 559 |
| 3rd Sep 2026 (Thu) | 9.84 | 9.86 | 9.84 | 9.85 | 1,233 |
| 2nd Sep 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.90 | 904 |
| 1st Sep 2026 (Tue) | 9.63 | 9.88 | 9.63 | 9.835 | 8,350 |
| 31st Aug 2026 (Mon) | 9.62 | 9.77 | 9.62 | 9.78 | 8,289 |
| 28th Aug 2026 (Fri) | 9.47 | 9.56 | 9.37 | 9.48 | 237 |
| 27th Aug 2026 (Thu) | 9.47 | 9.71 | 9.45 | 9.60 | 6,817 |
| 26th Aug 2026 (Wed) | 9.48 | 9.49 | 9.47 | 9.44 | 2,072 |
| 25th Aug 2026 (Tue) | 9.55 | 9.58 | 9.55 | 9.64 | 317 |
| 24th Aug 2026 (Mon) | 9.39 | 9.66 | 9.39 | 9.66 | 749 |
| 21st Aug 2026 (Fri) | 9.39 | 9.61 | 9.39 | 9.52 | 2,097 |
| 20th Aug 2026 (Thu) | 9.39 | 9.39 | 9.37 | 9.33 | 165 |
| 19th Aug 2026 (Wed) | 9.28 | 9.36 | 9.27 | 9.34 | 1,030 |
| 18th Aug 2026 (Tue) | 9.22 | 9.26 | 9.22 | 9.21 | 1,496 |
| 17th Aug 2026 (Mon) | 9.39 | 9.42 | 9.34 | 9.33 | 4,154 |
| 14th Aug 2026 (Fri) | 9.53 | 9.56 | 9.44 | 9.53 | 2,503 |
| 13th Aug 2026 (Thu) | 9.35 | 9.55 | 9.35 | 9.49 | 4,834 |
| 12th Aug 2026 (Wed) | 9.68 | 9.68 | 9.32 | 9.55 | 3,597 |
| 11th Aug 2026 (Tue) | 9.94 | 10.01 | 9.79 | 9.90 | 79 |
| 10th Aug 2026 (Mon) | 9.98 | 10.01 | 9.96 | 10.01 | 1,462 |
| 7th Aug 2026 (Fri) | 10.135 | 10.135 | 10.00 | 10.07 | 1,538 |
| 6th Aug 2026 (Thu) | 9.96 | 9.99 | 9.89 | 9.92 | 1,417 |
| 5th Aug 2026 (Wed) | 9.87 | 9.93 | 9.87 | 9.89 | 685 |
| 4th Aug 2026 (Tue) | 9.88 | 9.88 | 9.87 | 9.87 | 1,265 |
| 3rd Aug 2026 (Mon) | 9.89 | 9.91 | 9.81 | 9.92 | 1,833 |
| 31st Jul 2026 (Fri) | 9.80 | 9.84 | 9.80 | 9.86 | 2,207 |
| 30th Jul 2026 (Thu) | 9.825 | 9.90 | 9.825 | 9.90 | 1,669 |
| 29th Jul 2026 (Wed) | 9.75 | 9.75 | 9.65 | 9.67 | 1,295 |