| Price | $9.87 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.15 1.54% |
| Buy | $10.00 |
| Sell | $9.30 |
| Buy / Sell VINP Shares | |
| Last Trade: | Sell 83.00 at $9.835 |
| Day's Volume: | 3,906 |
| Last Close: | $9.90 |
| Open: | $9.78 |
| ISIN: | KYG9451V1095 |
| Day's Range | $9.78 - $9.88 |
| 52wk Range: | $9.21 - $10.00 |
| Market Capitalisation: | $474.61m |
| VWAP: | $9.856605 |
| Shares in Issue: | 48.78m |
Vinci Compass I (VINP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $9.835 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 200 | $9.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 17 | $9.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 5 | $9.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 16 | $9.87 | Automatic Execution |
15:52:26 - 18-Jul-25 |
