Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinci Compass I (VINP.US) Share Price

Price $10.58 on 03-04-2026 at 22:47:30
Change $-0.04 -0.38%
Buy $13.23
Sell $8.03
Last Trade: -
Day's Volume: 2,754
Last Close: $10.57
Open: $10.39
ISIN: KYG9451V1095
Day's Range $10.39 - $10.61
52wk Range: $8.74 - $13.46
Market Capitalisation: $514.12m
VWAP: $10.47911
Shares in Issue: 48.78m

Vinci Compass I (VINP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vinci Compass I trades

Vinci Compass I (VINP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.39 10.61 10.39 10.57 2,754
2nd Apr 2026 (Thu) 10.39 10.61 10.39 10.57 2,754
1st Apr 2026 (Wed) 10.57 10.74 10.57 10.64 3,264
31st Mar 2026 (Tue) 10.23 10.58 10.23 10.55 1,287
30th Mar 2026 (Mon) 10.20 10.20 10.00 10.15 12,140
27th Mar 2026 (Fri) 9.96 10.16 9.96 10.06 4,329
26th Mar 2026 (Thu) 10.25 10.25 10.22 10.20 3,771
25th Mar 2026 (Wed) 10.46 10.57 10.39 10.45 754
24th Mar 2026 (Tue) 10.24 10.29 10.20 10.26 1,322
23rd Mar 2026 (Mon) 10.24 10.30 10.22 10.25 695
20th Mar 2026 (Fri) 10.00 10.08 9.68 9.87 12,897
19th Mar 2026 (Thu) 10.07 10.25 10.045 10.20 733
18th Mar 2026 (Wed) 10.505 10.55 10.30 10.31 7,129
17th Mar 2026 (Tue) 10.41 10.54 10.34 10.44 3,689
16th Mar 2026 (Mon) 10.31 10.40 10.23 10.42 4,545
13th Mar 2026 (Fri) 10.43 10.48 10.13 10.16 888
12th Mar 2026 (Thu) 10.81 10.81 10.16 10.26 6,530
11th Mar 2026 (Wed) 10.81 11.03 10.77 10.75 2,731
10th Mar 2026 (Tue) 11.25 11.25 11.10 11.11 1,676
9th Mar 2026 (Mon) 11.20 11.20 10.35 11.10 3,989
6th Mar 2026 (Fri) 11.05 11.12 10.91 11.10 718
5th Mar 2026 (Thu) 11.90 11.90 11.36 11.54 667
See more Vinci Compass I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered