| Price | $12.13 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 0.41% |
| Buy | $13.50 |
| Sell | $10.35 |
| Last Trade: | Sell 8.00 at $12.21 |
| Day's Volume: | 835 |
| Last Close: | $12.18 |
| Open: | $12.25 |
| ISIN: | KYG9451V1095 |
| Day's Range | $12.13 - $12.25 |
| 52wk Range: | $9.21 - $13.59 |
| Market Capitalisation: | $592.17m |
| VWAP: | $12.19022 |
| Shares in Issue: | 48.78m |
Vinci Compass I (VINP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $12.21 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 2 | $12.24 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 16 | $12.18 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 3 | $12.25 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 24 | $12.18 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 16 | $12.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 24 | $12.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
