| Price | $12.99 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.10 0.78% |
| Buy | $13.10 |
| Sell | $10.43 |
| Last Trade: | Buy 1.00 at $12.99 |
| Day's Volume: | 5,766 |
| Last Close: | $12.97 |
| Open: | $12.88 |
| ISIN: | KYG9451V1095 |
| Day's Range | $12.85 - $13.00 |
| 52wk Range: | $9.21 - $13.00 |
| Market Capitalisation: | $627.78m |
| VWAP: | $12.91168 |
| Shares in Issue: | 48.78m |
Vinci Partners (VINP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.99 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 30 | $13.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 17 | $12.99 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 9 | $13.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 571 | $13.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 204 | $13.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 157 | $12.95 | Automatic Execution |
14:56:33 - 12-Dec-25 |
