| Price | $10.415 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.08 0.77% |
| Buy | $10.50 |
| Sell | $9.60 |
| Last Trade: | Buy 35.00 at $10.40 |
| Day's Volume: | 3,512 |
| Last Close: | $10.45 |
| Open: | $10.25 |
| ISIN: | KYG9451V1095 |
| Day's Range | $10.25 - $10.44 |
| 52wk Range: | $9.21 - $10.46 |
| Market Capitalisation: | $503.88m |
| VWAP: | $10.37331 |
| Shares in Issue: | 48.78m |
Vinci Compass I (VINP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $10.40 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 65 | $10.40 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 40 | $10.39 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 2 | $10.39 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
