Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Holdings (VIK.US) Share Price

Price $58.34 on 18-07-2025 at 21:20:03
Change $0.91 1.58%
Buy $58.48
Sell $57.50
Buy / Sell VIK Shares
Last Trade: Sell 300.00 at $58.37
Day's Volume: 153,568
Last Close: $58.33
Open: $57.61
ISIN: BMG93A5A1010
Day's Range $57.23 - $58.41
52wk Range: $42.00 - $58.41
Market Capitalisation: $17.94b
VWAP: $58.03026
Shares in Issue: 315.37m

Viking Holdings (VIK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $58.37 Automatic Execution
15:56:20 - 18-Jul-25
Sell* 200 $58.375 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 100 $58.37 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 200 $58.37 Automatic Execution
15:56:20 - 18-Jul-25
Unknown* 10 $58.36 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 30 $58.36 Automatic Execution
15:56:03 - 18-Jul-25
Unknown* 62 $58.35 Automatic Execution
15:55:58 - 18-Jul-25
Unknown* 100 $58.35 Automatic Execution
15:55:58 - 18-Jul-25
Unknown* 100 $58.35 Automatic Execution
15:55:58 - 18-Jul-25
Unknown* 100 $58.35 Automatic Execution
15:55:58 - 18-Jul-25
See more Viking Holdings trades

Viking Holdings (VIK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.61 58.41 57.23 58.33 153,568
17th Jul 2025 (Thu) 56.96 57.43 56.33 57.44 160,957
16th Jul 2025 (Wed) 57.36 57.60 56.485 56.87 129,669
15th Jul 2025 (Tue) 57.69 57.82 56.57 57.15 316,552
14th Jul 2025 (Mon) 56.25 57.62 55.72 57.45 76,035
11th Jul 2025 (Fri) 56.26 56.65 56.195 56.45 97,276
10th Jul 2025 (Thu) 56.42 57.12 56.37 56.62 114,450
9th Jul 2025 (Wed) 55.72 56.54 55.36 56.27 161,411
8th Jul 2025 (Tue) 55.45 56.04 54.81 55.13 154,088
7th Jul 2025 (Mon) 55.29 55.78 54.40 55.11 131,436
4th Jul 2025 (Fri) 54.85 55.76 54.355 55.46 209,485
3rd Jul 2025 (Thu) 54.85 55.76 54.355 55.46 209,485
2nd Jul 2025 (Wed) 53.94 54.88 53.80 54.56 178,443
1st Jul 2025 (Tue) 53.17 54.39 53.01 54.01 320,189
30th Jun 2025 (Mon) 52.865 53.51 52.59 53.29 192,493
27th Jun 2025 (Fri) 52.635 53.33 52.00 52.72 180,929
26th Jun 2025 (Thu) 51.50 52.55 51.28 52.39 126,967
25th Jun 2025 (Wed) 51.15 51.40 51.00 51.27 88,062
24th Jun 2025 (Tue) 50.39 51.85 50.35 51.38 270,858
23rd Jun 2025 (Mon) 48.50 49.695 47.165 49.70 188,349
20th Jun 2025 (Fri) 49.00 49.69 48.85 49.48 100,075
19th Jun 2025 (Thu) 48.11 48.99 47.92 48.66 192,583
See more Viking Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered