| Price | $77.20 on 06-02-2026 at 22:27:48 |
|---|---|
| Change | $4.95 6.85% |
| Buy | $77.77 |
| Sell | $76.35 |
| Last Trade: | Buy 91.00 at $77.20 |
| Day's Volume: | 178,985 |
| Last Close: | $76.99 |
| Open: | $73.20 |
| ISIN: | BMG93A5A1010 |
| Day's Range | $73.12 - $77.11 |
| 52wk Range: | $42.00 - $77.75 |
| Market Capitalisation: | $23.46b |
| VWAP: | $76.02229 |
| Shares in Issue: | 315.37m |
Viking Holdings (VIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $77.20 | Ordinary |
17:25:04 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Ordinary |
17:06:04 - 06-Feb-26 |
| Buy* | 1 | $77.75 | Ordinary |
16:57:45 - 06-Feb-26 |
| Buy* | 13 | $77.74 | Ordinary |
16:57:45 - 06-Feb-26 |
| Buy* | 1 | $77.74 | Ordinary |
16:57:45 - 06-Feb-26 |
| Buy* | 1 | $77.74 | Ordinary |
16:57:45 - 06-Feb-26 |
| Buy* | 1 | $77.74 | Ordinary |
16:57:40 - 06-Feb-26 |
| Buy* | 1 | $77.74 | Ordinary |
16:57:01 - 06-Feb-26 |
| Buy* | 1 | $77.74 | Ordinary |
16:57:01 - 06-Feb-26 |
| Buy* | 25 | $77.55 | Ordinary |
16:56:59 - 06-Feb-26 |
