Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Holdings (VIK.US) Share Price

Price $74.82 on 03-04-2026 at 22:47:30
Change $-1.56 -2.09%
Buy $75.96
Sell $74.80
Last Trade: -
Day's Volume: 194,461
Last Close: $74.80
Open: $73.08
ISIN: BMG93A5A1010
Day's Range $72.75 - $77.065
52wk Range: $31.80 - $79.93
Market Capitalisation: $24.23b
VWAP: $74.86582
Shares in Issue: 317.91m

Viking Holdings (VIK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viking Holdings trades

Viking Holdings (VIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.08 77.065 72.75 74.80 194,461
2nd Apr 2026 (Thu) 73.08 77.065 72.75 74.80 194,461
1st Apr 2026 (Wed) 74.69 76.50 74.36 76.22 218,126
31st Mar 2026 (Tue) 69.85 73.58 69.85 73.48 134,996
30th Mar 2026 (Mon) 69.25 69.66 68.09 68.45 230,804
27th Mar 2026 (Fri) 70.71 71.50 68.26 68.58 130,899
26th Mar 2026 (Thu) 73.73 74.15 71.55 71.59 108,513
25th Mar 2026 (Wed) 74.00 75.42 73.465 74.50 134,538
24th Mar 2026 (Tue) 71.23 73.88 70.64 72.67 114,422
23rd Mar 2026 (Mon) 71.49 73.21 70.97 71.87 145,190
20th Mar 2026 (Fri) 70.00 70.02 67.62 67.99 137,939
19th Mar 2026 (Thu) 70.25 72.00 70.09 71.47 127,902
18th Mar 2026 (Wed) 72.28 72.95 71.24 71.29 73,840
17th Mar 2026 (Tue) 72.21 73.31 72.21 72.79 155,142
16th Mar 2026 (Mon) 69.40 71.31 68.99 71.23 143,455
13th Mar 2026 (Fri) 68.495 70.51 67.68 68.32 157,028
12th Mar 2026 (Thu) 71.23 71.23 67.53 67.80 206,828
11th Mar 2026 (Wed) 72.585 73.45 71.76 72.57 178,080
10th Mar 2026 (Tue) 72.455 74.33 71.06 72.30 109,039
9th Mar 2026 (Mon) 66.54 72.75 66.03 72.61 138,933
6th Mar 2026 (Fri) 69.55 70.48 68.30 68.91 208,254
5th Mar 2026 (Thu) 74.26 75.15 71.70 72.17 204,513
See more Viking Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered