| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.00 | 101.02 | 98.44 | 99.14 | 63,255 |
| 9th Jul 2026 (Thu) | 98.83 | 102.30 | 98.72 | 101.21 | 100,032 |
| 8th Jul 2026 (Wed) | 98.37 | 98.97 | 96.69 | 97.97 | 95,998 |
| 7th Jul 2026 (Tue) | 99.51 | 100.31 | 98.00 | 100.01 | 103,515 |
| 6th Jul 2026 (Mon) | 100.45 | 101.385 | 99.16 | 100.55 | 115,874 |
| 3rd Jul 2026 (Fri) | 102.91 | 102.91 | 100.69 | 100.69 | 0 |
| 2nd Jul 2026 (Thu) | 102.91 | 103.30 | 98.78 | 100.69 | 134,188 |
| 1st Jul 2026 (Wed) | 103.94 | 104.96 | 101.74 | 102.00 | 147,006 |
| 30th Jun 2026 (Tue) | 103.75 | 105.18 | 102.81 | 104.67 | 59,654 |
| 29th Jun 2026 (Mon) | 102.91 | 105.50 | 102.91 | 104.95 | 87,982 |
| 26th Jun 2026 (Fri) | 102.42 | 105.45 | 102.215 | 103.26 | 97,215 |
| 25th Jun 2026 (Thu) | 103.585 | 105.00 | 101.94 | 102.90 | 58,538 |
| 24th Jun 2026 (Wed) | 102.25 | 104.78 | 101.54 | 103.05 | 42,477 |
| 23rd Jun 2026 (Tue) | 95.86 | 101.33 | 95.86 | 101.15 | 108,923 |
| 22nd Jun 2026 (Mon) | 97.00 | 100.33 | 97.00 | 100.05 | 295,759 |
| 19th Jun 2026 (Fri) | 97.47 | 98.87 | 97.13 | 97.17 | 72,709 |
| 18th Jun 2026 (Thu) | 97.47 | 98.87 | 97.13 | 97.17 | 72,709 |
| 17th Jun 2026 (Wed) | 94.755 | 97.13 | 94.65 | 94.71 | 78,959 |
| 16th Jun 2026 (Tue) | 95.42 | 96.15 | 93.98 | 94.04 | 135,924 |
| 15th Jun 2026 (Mon) | 95.76 | 96.06 | 93.50 | 94.83 | 126,468 |
| 12th Jun 2026 (Fri) | 94.36 | 94.96 | 91.95 | 92.25 | 114,127 |
| 11th Jun 2026 (Thu) | 89.07 | 93.215 | 89.07 | 93.18 | 26,264 |
| 10th Jun 2026 (Wed) | 89.66 | 91.10 | 87.50 | 88.48 | 65,833 |
| 9th Jun 2026 (Tue) | 90.46 | 91.75 | 87.46 | 90.31 | 27,121 |
| 8th Jun 2026 (Mon) | 88.90 | 89.98 | 88.35 | 89.04 | 75,912 |
| 5th Jun 2026 (Fri) | 90.495 | 90.99 | 88.96 | 89.94 | 48,649 |
| 4th Jun 2026 (Thu) | 89.35 | 90.26 | 88.79 | 89.99 | 81,867 |
| 3rd Jun 2026 (Wed) | 89.77 | 89.90 | 87.79 | 88.64 | 89,635 |
| 2nd Jun 2026 (Tue) | 91.90 | 92.11 | 89.045 | 89.53 | 89,917 |
| 1st Jun 2026 (Mon) | 91.285 | 92.50 | 89.26 | 91.84 | 139,901 |
| 29th May 2026 (Fri) | 92.40 | 93.62 | 91.74 | 92.11 | 206,080 |
| 28th May 2026 (Thu) | 91.39 | 93.41 | 91.39 | 92.34 | 124,236 |
| 27th May 2026 (Wed) | 89.74 | 92.71 | 89.74 | 92.55 | 340,419 |
| 26th May 2026 (Tue) | 85.57 | 88.45 | 85.57 | 87.73 | 164,261 |
| 25th May 2026 (Mon) | 85.05 | 86.11 | 83.79 | 84.23 | 140,902 |
| 22nd May 2026 (Fri) | 85.05 | 86.11 | 83.79 | 84.23 | 140,902 |
| 21st May 2026 (Thu) | 81.90 | 84.76 | 80.74 | 83.90 | 168,503 |
| 20th May 2026 (Wed) | 81.61 | 84.00 | 80.43 | 83.12 | 279,132 |
| 19th May 2026 (Tue) | 84.26 | 85.18 | 82.195 | 82.23 | 126,020 |
| 18th May 2026 (Mon) | 84.57 | 86.84 | 84.44 | 86.06 | 217,712 |
| 15th May 2026 (Fri) | 84.55 | 85.67 | 82.66 | 83.70 | 134,939 |
| 14th May 2026 (Thu) | 89.905 | 91.88 | 86.35 | 86.72 | 338,947 |
| 13th May 2026 (Wed) | 80.83 | 83.19 | 80.14 | 82.17 | 340,994 |
| 12th May 2026 (Tue) | 80.51 | 81.01 | 79.65 | 80.60 | 190,529 |
| 11th May 2026 (Mon) | 81.21 | 82.20 | 80.40 | 80.91 | 166,048 |