| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 78.38 | 78.77 | 77.23 | 78.54 | 109,904 |
| 28th Apr 2026 (Tue) | 80.21 | 80.95 | 78.155 | 79.53 | 78,882 |
| 27th Apr 2026 (Mon) | 80.56 | 81.59 | 78.89 | 80.82 | 127,928 |
| 24th Apr 2026 (Fri) | 81.04 | 82.36 | 80.695 | 81.82 | 81,640 |
| 23rd Apr 2026 (Thu) | 80.76 | 82.20 | 79.32 | 80.98 | 74,515 |
| 22nd Apr 2026 (Wed) | 83.05 | 83.05 | 79.39 | 80.01 | 129,114 |
| 21st Apr 2026 (Tue) | 86.37 | 86.88 | 81.035 | 81.32 | 118,126 |
| 20th Apr 2026 (Mon) | 84.42 | 86.37 | 84.16 | 86.09 | 190,258 |
| 17th Apr 2026 (Fri) | 83.45 | 86.20 | 83.41 | 85.80 | 264,493 |
| 16th Apr 2026 (Thu) | 81.44 | 81.50 | 78.91 | 80.31 | 161,724 |
| 15th Apr 2026 (Wed) | 81.26 | 81.80 | 79.88 | 81.17 | 166,891 |
| 14th Apr 2026 (Tue) | 80.01 | 81.61 | 79.65 | 81.43 | 154,136 |
| 13th Apr 2026 (Mon) | 75.25 | 78.46 | 75.01 | 78.21 | 90,086 |
| 10th Apr 2026 (Fri) | 78.00 | 78.62 | 76.30 | 77.17 | 84,595 |
| 9th Apr 2026 (Thu) | 77.49 | 79.60 | 76.54 | 78.26 | 115,527 |
| 8th Apr 2026 (Wed) | 78.15 | 80.42 | 76.745 | 77.89 | 280,487 |
| 7th Apr 2026 (Tue) | 72.78 | 72.78 | 69.685 | 71.48 | 196,848 |
| 6th Apr 2026 (Mon) | 75.42 | 75.44 | 73.32 | 73.44 | 126,672 |
| 3rd Apr 2026 (Fri) | 73.08 | 77.065 | 72.75 | 74.80 | 194,461 |
| 2nd Apr 2026 (Thu) | 73.08 | 77.065 | 72.75 | 74.80 | 194,461 |
| 1st Apr 2026 (Wed) | 74.69 | 76.50 | 74.36 | 76.22 | 218,126 |
| 31st Mar 2026 (Tue) | 69.85 | 73.58 | 69.85 | 73.48 | 134,996 |
| 30th Mar 2026 (Mon) | 69.25 | 69.66 | 68.09 | 68.45 | 230,804 |
| 27th Mar 2026 (Fri) | 70.71 | 71.50 | 68.26 | 68.58 | 130,899 |
| 26th Mar 2026 (Thu) | 73.73 | 74.15 | 71.55 | 71.59 | 108,513 |
| 25th Mar 2026 (Wed) | 74.00 | 75.42 | 73.465 | 74.50 | 134,538 |
| 24th Mar 2026 (Tue) | 71.23 | 73.88 | 70.64 | 72.67 | 114,422 |
| 23rd Mar 2026 (Mon) | 71.49 | 73.21 | 70.97 | 71.87 | 145,190 |
| 20th Mar 2026 (Fri) | 70.00 | 70.02 | 67.62 | 67.99 | 137,939 |
| 19th Mar 2026 (Thu) | 70.25 | 72.00 | 70.09 | 71.47 | 127,902 |
| 18th Mar 2026 (Wed) | 72.28 | 72.95 | 71.24 | 71.29 | 73,840 |
| 17th Mar 2026 (Tue) | 72.21 | 73.31 | 72.21 | 72.79 | 155,142 |
| 16th Mar 2026 (Mon) | 69.40 | 71.31 | 68.99 | 71.23 | 143,455 |
| 13th Mar 2026 (Fri) | 68.495 | 70.51 | 67.68 | 68.32 | 157,028 |
| 12th Mar 2026 (Thu) | 71.23 | 71.23 | 67.53 | 67.80 | 206,828 |
| 11th Mar 2026 (Wed) | 72.585 | 73.45 | 71.76 | 72.57 | 178,080 |
| 10th Mar 2026 (Tue) | 72.455 | 74.33 | 71.06 | 72.30 | 109,039 |
| 9th Mar 2026 (Mon) | 66.54 | 72.75 | 66.03 | 72.61 | 138,933 |
| 6th Mar 2026 (Fri) | 69.55 | 70.48 | 68.30 | 68.91 | 208,254 |
| 5th Mar 2026 (Thu) | 74.26 | 75.15 | 71.70 | 72.17 | 204,513 |
| 4th Mar 2026 (Wed) | 77.32 | 77.37 | 75.06 | 75.28 | 145,316 |
| 3rd Mar 2026 (Tue) | 72.61 | 77.03 | 71.50 | 76.42 | 270,103 |
| 2nd Mar 2026 (Mon) | 70.74 | 75.72 | 70.00 | 74.04 | 262,754 |