| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.61 | 84.00 | 80.43 | 83.12 | 279,132 |
| 19th May 2026 (Tue) | 84.26 | 85.18 | 82.195 | 82.23 | 126,020 |
| 18th May 2026 (Mon) | 84.57 | 86.84 | 84.44 | 86.06 | 217,712 |
| 15th May 2026 (Fri) | 84.55 | 85.67 | 82.66 | 83.70 | 134,939 |
| 14th May 2026 (Thu) | 89.905 | 91.88 | 86.35 | 86.72 | 338,947 |
| 13th May 2026 (Wed) | 80.83 | 83.19 | 80.14 | 82.17 | 340,994 |
| 12th May 2026 (Tue) | 80.51 | 81.01 | 79.65 | 80.60 | 190,529 |
| 11th May 2026 (Mon) | 81.21 | 82.20 | 80.40 | 80.91 | 166,048 |
| 8th May 2026 (Fri) | 84.55 | 84.70 | 82.045 | 82.67 | 131,896 |
| 7th May 2026 (Thu) | 85.80 | 86.05 | 83.61 | 83.97 | 158,353 |
| 6th May 2026 (Wed) | 84.96 | 86.57 | 83.70 | 86.05 | 151,859 |
| 5th May 2026 (Tue) | 80.00 | 82.29 | 79.83 | 81.71 | 79,064 |
| 4th May 2026 (Mon) | 80.83 | 81.28 | 78.30 | 79.03 | 107,177 |
| 1st May 2026 (Fri) | 82.38 | 82.51 | 80.77 | 81.50 | 63,869 |
| 30th Apr 2026 (Thu) | 80.60 | 82.89 | 80.03 | 81.91 | 118,476 |
| 29th Apr 2026 (Wed) | 78.38 | 78.77 | 77.23 | 78.54 | 109,904 |
| 28th Apr 2026 (Tue) | 80.21 | 80.95 | 78.155 | 79.53 | 78,882 |
| 27th Apr 2026 (Mon) | 80.56 | 81.59 | 78.89 | 80.82 | 127,928 |
| 24th Apr 2026 (Fri) | 81.04 | 82.36 | 80.695 | 81.82 | 81,640 |
| 23rd Apr 2026 (Thu) | 80.76 | 82.20 | 79.32 | 80.98 | 74,515 |
| 22nd Apr 2026 (Wed) | 83.05 | 83.05 | 79.39 | 80.01 | 129,114 |
| 21st Apr 2026 (Tue) | 86.37 | 86.88 | 81.035 | 81.32 | 118,126 |
| 20th Apr 2026 (Mon) | 84.42 | 86.37 | 84.16 | 86.09 | 190,258 |
| 17th Apr 2026 (Fri) | 83.45 | 86.20 | 83.41 | 85.80 | 264,493 |
| 16th Apr 2026 (Thu) | 81.44 | 81.50 | 78.91 | 80.31 | 161,724 |
| 15th Apr 2026 (Wed) | 81.26 | 81.80 | 79.88 | 81.17 | 166,891 |
| 14th Apr 2026 (Tue) | 80.01 | 81.61 | 79.65 | 81.43 | 154,136 |
| 13th Apr 2026 (Mon) | 75.25 | 78.46 | 75.01 | 78.21 | 90,086 |
| 10th Apr 2026 (Fri) | 78.00 | 78.62 | 76.30 | 77.17 | 84,595 |
| 9th Apr 2026 (Thu) | 77.49 | 79.60 | 76.54 | 78.26 | 115,527 |
| 8th Apr 2026 (Wed) | 78.15 | 80.42 | 76.745 | 77.89 | 280,487 |
| 7th Apr 2026 (Tue) | 72.78 | 72.78 | 69.685 | 71.48 | 196,848 |
| 6th Apr 2026 (Mon) | 75.42 | 75.44 | 73.32 | 73.44 | 126,672 |
| 3rd Apr 2026 (Fri) | 73.08 | 77.065 | 72.75 | 74.80 | 194,461 |
| 2nd Apr 2026 (Thu) | 73.08 | 77.065 | 72.75 | 74.80 | 194,461 |
| 1st Apr 2026 (Wed) | 74.69 | 76.50 | 74.36 | 76.22 | 218,126 |
| 31st Mar 2026 (Tue) | 69.85 | 73.58 | 69.85 | 73.48 | 134,996 |
| 30th Mar 2026 (Mon) | 69.25 | 69.66 | 68.09 | 68.45 | 230,804 |
| 27th Mar 2026 (Fri) | 70.71 | 71.50 | 68.26 | 68.58 | 130,899 |
| 26th Mar 2026 (Thu) | 73.73 | 74.15 | 71.55 | 71.59 | 108,513 |
| 25th Mar 2026 (Wed) | 74.00 | 75.42 | 73.465 | 74.50 | 134,538 |
| 24th Mar 2026 (Tue) | 71.23 | 73.88 | 70.64 | 72.67 | 114,422 |
| 23rd Mar 2026 (Mon) | 71.49 | 73.21 | 70.97 | 71.87 | 145,190 |