| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.32 | 80.32 | 78.52 | 79.30 | 310,966 |
| 25th Sep 2026 (Fri) | 80.45 | 81.57 | 79.35 | 80.30 | 378,893 |
| 24th Sep 2026 (Thu) | 80.07 | 81.54 | 79.46 | 79.52 | 370,442 |
| 23rd Sep 2026 (Wed) | 81.25 | 81.37 | 79.67 | 80.30 | 235,168 |
| 22nd Sep 2026 (Tue) | 87.20 | 87.44 | 80.93 | 81.02 | 434,715 |
| 21st Sep 2026 (Mon) | 85.425 | 86.89 | 85.24 | 86.05 | 147,100 |
| 18th Sep 2026 (Fri) | 84.36 | 84.92 | 83.38 | 84.15 | 272,445 |
| 17th Sep 2026 (Thu) | 87.00 | 87.00 | 84.455 | 84.83 | 235,776 |
| 16th Sep 2026 (Wed) | 85.405 | 86.39 | 84.405 | 85.38 | 67,496 |
| 15th Sep 2026 (Tue) | 86.08 | 86.08 | 84.565 | 85.05 | 190,198 |
| 14th Sep 2026 (Mon) | 84.09 | 86.79 | 83.70 | 86.42 | 144,421 |
| 11th Sep 2026 (Fri) | 86.59 | 87.23 | 84.59 | 85.01 | 166,235 |
| 10th Sep 2026 (Thu) | 84.22 | 85.32 | 83.95 | 84.01 | 167,476 |
| 9th Sep 2026 (Wed) | 86.01 | 86.305 | 84.21 | 85.07 | 272,921 |
| 8th Sep 2026 (Tue) | 85.70 | 89.94 | 84.67 | 88.08 | 255,123 |
| 7th Sep 2026 (Mon) | 85.86 | 86.63 | 85.63 | 85.81 | 103,455 |
| 4th Sep 2026 (Fri) | 85.86 | 86.63 | 85.63 | 85.81 | 103,455 |
| 3rd Sep 2026 (Thu) | 86.00 | 86.27 | 84.46 | 85.58 | 288,583 |
| 2nd Sep 2026 (Wed) | 86.15 | 86.98 | 84.445 | 85.76 | 141,954 |
| 1st Sep 2026 (Tue) | 85.78 | 86.57 | 84.65 | 85.03 | 199,139 |
| 31st Aug 2026 (Mon) | 87.12 | 88.025 | 86.00 | 86.14 | 167,488 |
| 28th Aug 2026 (Fri) | 90.53 | 90.68 | 87.93 | 88.50 | 79,801 |
| 27th Aug 2026 (Thu) | 90.85 | 91.38 | 89.63 | 89.81 | 119,800 |
| 26th Aug 2026 (Wed) | 92.39 | 92.73 | 90.53 | 90.52 | 196,594 |
| 25th Aug 2026 (Tue) | 93.00 | 93.35 | 91.44 | 92.23 | 272,702 |
| 24th Aug 2026 (Mon) | 93.37 | 94.32 | 91.04 | 91.47 | 244,314 |
| 21st Aug 2026 (Fri) | 91.15 | 93.13 | 90.74 | 92.79 | 297,886 |
| 20th Aug 2026 (Thu) | 89.50 | 91.56 | 86.96 | 90.53 | 475,842 |
| 19th Aug 2026 (Wed) | 100.00 | 100.00 | 90.68 | 90.77 | 272,493 |
| 18th Aug 2026 (Tue) | 98.57 | 99.45 | 97.50 | 98.29 | 158,874 |
| 17th Aug 2026 (Mon) | 98.23 | 101.16 | 98.23 | 99.86 | 128,162 |
| 14th Aug 2026 (Fri) | 106.59 | 107.65 | 97.26 | 97.99 | 290,840 |
| 13th Aug 2026 (Thu) | 106.14 | 106.14 | 104.36 | 106.11 | 78,722 |
| 12th Aug 2026 (Wed) | 102.46 | 104.69 | 102.05 | 104.19 | 106,438 |
| 11th Aug 2026 (Tue) | 104.53 | 105.35 | 101.31 | 101.55 | 190,377 |
| 10th Aug 2026 (Mon) | 104.51 | 105.13 | 103.00 | 103.80 | 64,637 |
| 7th Aug 2026 (Fri) | 106.685 | 106.685 | 104.78 | 105.79 | 37,485 |
| 6th Aug 2026 (Thu) | 107.67 | 108.40 | 105.88 | 106.19 | 76,557 |
| 5th Aug 2026 (Wed) | 108.35 | 110.05 | 108.18 | 108.26 | 69,170 |
| 4th Aug 2026 (Tue) | 108.16 | 109.13 | 107.54 | 107.52 | 84,358 |
| 3rd Aug 2026 (Mon) | 106.055 | 106.93 | 104.61 | 106.47 | 136,819 |
| 31st Jul 2026 (Fri) | 105.46 | 105.75 | 103.29 | 104.35 | 74,361 |
| 30th Jul 2026 (Thu) | 102.68 | 104.48 | 101.32 | 104.45 | 65,687 |
| 29th Jul 2026 (Wed) | 102.25 | 104.63 | 101.84 | 102.66 | 35,184 |