| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.92 | Automatic Execution |
12:18:58 - 30-Apr-26 |
| Sell* | 20 | $81.92 | Automatic Execution |
12:18:58 - 30-Apr-26 |
| Sell* | 10 | $81.93 | Automatic Execution |
12:18:58 - 30-Apr-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
12:18:58 - 30-Apr-26 |
| Sell* | 5 | $81.93 | Automatic Execution |
12:18:58 - 30-Apr-26 |
| Sell* | 3 | $81.96 | Automatic Execution |
12:18:35 - 30-Apr-26 |
| Sell* | 18 | $81.97 | Automatic Execution |
12:18:35 - 30-Apr-26 |
| Sell* | 40 | $81.98 | Automatic Execution |
12:18:35 - 30-Apr-26 |
| Sell* | 18 | $81.99 | Automatic Execution |
12:18:06 - 30-Apr-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
12:18:05 - 30-Apr-26 |
| Sell* | 10 | $82.01 | Automatic Execution |
12:18:05 - 30-Apr-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
12:18:05 - 30-Apr-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
12:18:05 - 30-Apr-26 |
| Sell* | 3 | $82.01 | Automatic Execution |
12:18:05 - 30-Apr-26 |
| Sell* | 10 | $82.01 | Automatic Execution |
12:18:05 - 30-Apr-26 |
| Sell* | 16 | $82.01 | Automatic Execution |
12:18:05 - 30-Apr-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
12:18:05 - 30-Apr-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
12:18:05 - 30-Apr-26 |
| Buy* | 9 | $82.03 | Automatic Execution |
12:17:08 - 30-Apr-26 |
| Buy* | 40 | $82.03 | Automatic Execution |
12:17:07 - 30-Apr-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
12:17:03 - 30-Apr-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
12:17:02 - 30-Apr-26 |
| Buy* | 2 | $81.90 | Automatic Execution |
12:17:02 - 30-Apr-26 |
| Buy* | 1 | $81.89 | Automatic Execution |
12:17:02 - 30-Apr-26 |
| Buy* | 10 | $81.89 | Automatic Execution |
12:17:02 - 30-Apr-26 |
| Buy* | 125 | $81.89 | Automatic Execution |
12:17:02 - 30-Apr-26 |
| Buy* | 6 | $81.89 | Automatic Execution |
12:17:02 - 30-Apr-26 |
| Buy* | 48 | $81.89 | Automatic Execution |
12:16:45 - 30-Apr-26 |
| Buy* | 50 | $81.62 | Automatic Execution |
11:54:18 - 30-Apr-26 |
| Buy* | 100 | $81.58 | Automatic Execution |
11:54:18 - 30-Apr-26 |
| Buy* | 100 | $81.58 | Automatic Execution |
11:54:18 - 30-Apr-26 |
| Buy* | 100 | $81.58 | Automatic Execution |
11:54:18 - 30-Apr-26 |
| Buy* | 100 | $81.58 | Automatic Execution |
11:54:18 - 30-Apr-26 |
| Sell* | 2 | $81.53 | Automatic Execution |
11:54:06 - 30-Apr-26 |
| Sell* | 50 | $81.51 | Automatic Execution |
11:54:00 - 30-Apr-26 |
| Buy* | 10 | $81.50 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 5 | $81.49 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 1 | $81.49 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 56 | $81.49 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 82 | $81.49 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 38 | $81.49 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 52 | $81.49 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 8 | $81.49 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 52 | $81.48 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 48 | $81.48 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 49 | $81.48 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
11:52:39 - 30-Apr-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
11:52:39 - 30-Apr-26 |
| Sell* | 26 | $81.59 | Automatic Execution |
11:52:20 - 30-Apr-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 20 | $81.58 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 30 | $81.59 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 25 | $81.58 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Buy* | 48 | $81.60 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 50 | $81.58 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Buy* | 47 | $81.62 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Buy* | 1 | $81.615 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Buy* | 2 | $81.61 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Buy* | 50 | $81.62 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Buy* | 50 | $81.61 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 15 | $81.58 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 60 | $81.61 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 7 | $81.62 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 10 | $81.62 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
11:52:18 - 30-Apr-26 |
| Sell* | 14 | $81.63 | Automatic Execution |
11:50:38 - 30-Apr-26 |
| Sell* | 15 | $81.64 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 14 | $81.64 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 16 | $81.64 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 11 | $81.64 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 9 | $81.65 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 5 | $81.65 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 15 | $81.66 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 10 | $81.66 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 20 | $81.66 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 55 | $81.66 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 45 | $81.66 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
11:50:33 - 30-Apr-26 |
| Buy* | 37 | $81.73 | Automatic Execution |
11:50:11 - 30-Apr-26 |
| Buy* | 37 | $81.73 | Automatic Execution |
11:50:11 - 30-Apr-26 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:49:38 - 30-Apr-26 |
| Buy* | 4 | $81.72 | Automatic Execution |
11:49:34 - 30-Apr-26 |
| Buy* | 15 | $81.72 | Automatic Execution |
11:49:30 - 30-Apr-26 |
| Buy* | 15 | $81.70 | Automatic Execution |
11:49:03 - 30-Apr-26 |
| Buy* | 35 | $81.70 | Automatic Execution |
11:49:03 - 30-Apr-26 |
| Buy* | 5 | $81.69 | Automatic Execution |
11:49:03 - 30-Apr-26 |
| Buy* | 60 | $81.68 | Automatic Execution |
11:49:03 - 30-Apr-26 |
| Buy* | 1 | $81.67 | Automatic Execution |
11:49:03 - 30-Apr-26 |
| Buy* | 15 | $81.66 | Automatic Execution |
11:49:00 - 30-Apr-26 |
| Buy* | 12 | $81.66 | Automatic Execution |
11:49:00 - 30-Apr-26 |
| Buy* | 3 | $81.66 | Automatic Execution |
11:49:00 - 30-Apr-26 |
| Buy* | 9 | $81.61 | Automatic Execution |
11:48:52 - 30-Apr-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
11:48:52 - 30-Apr-26 |
| Sell* | 97 | $81.56 | Automatic Execution |
11:48:18 - 30-Apr-26 |
| Unknown* | 1 | $81.58 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Unknown* | 200 | $81.58 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Unknown* | 17 | $81.58 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Unknown* | 1 | $81.58 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Sell* | 280 | $81.58 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Sell* | 1 | $81.58 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Sell* | 24 | $81.59 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Sell* | 61 | $81.59 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Sell* | 39 | $81.59 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Sell* | 10 | $81.59 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
11:48:06 - 30-Apr-26 |
| Buy* | 14 | $81.65 | Automatic Execution |
11:47:05 - 30-Apr-26 |
| Buy* | 50 | $81.63 | Automatic Execution |
11:46:58 - 30-Apr-26 |
| Buy* | 50 | $81.63 | Automatic Execution |
11:46:58 - 30-Apr-26 |
| Buy* | 60 | $81.60 | Automatic Execution |
11:45:51 - 30-Apr-26 |
| Sell* | 8 | $81.45 | Automatic Execution |
11:22:52 - 30-Apr-26 |
| Buy* | 2 | $81.54 | Automatic Execution |
11:22:22 - 30-Apr-26 |
| Sell* | 2 | $81.56 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Sell* | 59 | $81.53 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Sell* | 71 | $81.53 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Sell* | 29 | $81.53 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Sell* | 25 | $81.54 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Sell* | 1 | $81.54 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Sell* | 10 | $81.54 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Sell* | 25 | $81.54 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Sell* | 1 | $81.54 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Sell* | 11 | $81.54 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Sell* | 40 | $81.55 | Automatic Execution |
11:22:21 - 30-Apr-26 |
| Buy* | 4 | $81.58 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 6 | $81.54 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 22 | $81.54 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 72 | $81.54 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 53 | $81.54 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 18 | $81.54 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 42 | $81.54 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 10 | $81.54 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 50 | $81.53 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 10 | $81.52 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 1 | $81.54 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 10 | $81.54 | Automatic Execution |
11:21:08 - 30-Apr-26 |
| Buy* | 60 | $81.52 | Automatic Execution |
11:20:34 - 30-Apr-26 |
| Buy* | 48 | $81.535 | Automatic Execution |
11:20:20 - 30-Apr-26 |
| Sell* | 8 | $81.52 | Automatic Execution |
11:20:20 - 30-Apr-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
11:20:20 - 30-Apr-26 |
| Sell* | 2 | $81.53 | Automatic Execution |
11:20:20 - 30-Apr-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
11:20:20 - 30-Apr-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
11:20:20 - 30-Apr-26 |
| Sell* | 9 | $81.53 | Automatic Execution |
11:20:20 - 30-Apr-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
11:20:20 - 30-Apr-26 |
| Buy* | 10 | $81.55 | Automatic Execution |
11:18:28 - 30-Apr-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
11:18:28 - 30-Apr-26 |
| Buy* | 2 | $81.55 | Automatic Execution |
11:18:28 - 30-Apr-26 |
| Buy* | 61 | $81.55 | Automatic Execution |
11:18:28 - 30-Apr-26 |
| Buy* | 10 | $81.55 | Automatic Execution |
11:18:28 - 30-Apr-26 |
| Sell* | 1 | $81.50 | Automatic Execution |
11:17:20 - 30-Apr-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Sell* | 10 | $81.56 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Sell* | 14 | $81.56 | Automatic Execution |
11:16:36 - 30-Apr-26 |
| Buy* | 1 | $81.58 | Automatic Execution |
11:16:12 - 30-Apr-26 |
| Sell* | 100 | $81.625 | Automatic Execution |
11:16:09 - 30-Apr-26 |
| Buy* | 24 | $81.38 | Automatic Execution |
10:51:13 - 30-Apr-26 |
| Buy* | 1 | $81.38 | Automatic Execution |
10:51:13 - 30-Apr-26 |
| Buy* | 99 | $81.38 | Automatic Execution |
10:51:13 - 30-Apr-26 |
| Buy* | 10 | $81.39 | Automatic Execution |
10:51:00 - 30-Apr-26 |
| Buy* | 10 | $81.40 | Automatic Execution |
10:51:00 - 30-Apr-26 |
| Buy* | 10 | $81.40 | Automatic Execution |
10:51:00 - 30-Apr-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
10:51:00 - 30-Apr-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
10:51:00 - 30-Apr-26 |
| Sell* | 1 | $81.42 | Automatic Execution |
10:51:00 - 30-Apr-26 |
| Sell* | 9 | $81.42 | Automatic Execution |
10:51:00 - 30-Apr-26 |
| Sell* | 1 | $81.42 | Automatic Execution |
10:51:00 - 30-Apr-26 |
| Buy* | 1 | $81.485 | Automatic Execution |
10:50:42 - 30-Apr-26 |
| Buy* | 2 | $81.49 | Automatic Execution |
10:50:33 - 30-Apr-26 |
| Buy* | 38 | $81.50 | Automatic Execution |
10:50:19 - 30-Apr-26 |
| Buy* | 38 | $81.50 | Automatic Execution |
10:50:19 - 30-Apr-26 |
| Buy* | 15 | $81.49 | Automatic Execution |
10:50:18 - 30-Apr-26 |
| Buy* | 10 | $81.49 | Automatic Execution |
10:50:18 - 30-Apr-26 |
| Buy* | 5 | $81.50 | Automatic Execution |
10:50:18 - 30-Apr-26 |
| Buy* | 1 | $81.49 | Automatic Execution |
10:50:18 - 30-Apr-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
10:50:11 - 30-Apr-26 |
| Sell* | 5 | $81.45 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 18 | $81.50 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 15 | $81.50 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 47 | $81.51 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 5 | $81.51 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 10 | $81.52 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 10 | $81.52 | Automatic Execution |
10:48:24 - 30-Apr-26 |
| Sell* | 8 | $81.55 | Automatic Execution |
10:47:47 - 30-Apr-26 |
| Buy* | 90 | $81.65 | Automatic Execution |
10:47:14 - 30-Apr-26 |
| Buy* | 60 | $81.65 | Automatic Execution |
10:47:14 - 30-Apr-26 |
| Buy* | 64 | $81.55 | Automatic Execution |
10:46:59 - 30-Apr-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
10:46:58 - 30-Apr-26 |
| Sell* | 2 | $81.56 | Automatic Execution |
10:46:58 - 30-Apr-26 |
| Sell* | 4 | $81.56 | Automatic Execution |
10:46:58 - 30-Apr-26 |
| Sell* | 6 | $81.56 | Automatic Execution |
10:46:58 - 30-Apr-26 |
| Sell* | 42 | $81.60 | Automatic Execution |
10:46:14 - 30-Apr-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
10:46:14 - 30-Apr-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
10:46:14 - 30-Apr-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
10:46:14 - 30-Apr-26 |
| Sell* | 40 | $81.61 | Automatic Execution |
10:46:14 - 30-Apr-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
10:46:14 - 30-Apr-26 |
| Sell* | 3 | $81.61 | Automatic Execution |
10:46:14 - 30-Apr-26 |
| Buy* | 12 | $81.71 | Automatic Execution |
10:46:08 - 30-Apr-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
10:46:04 - 30-Apr-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
10:46:04 - 30-Apr-26 |
| Buy* | 38 | $81.57 | Automatic Execution |
10:45:54 - 30-Apr-26 |
| Buy* | 38 | $81.57 | Automatic Execution |
10:45:54 - 30-Apr-26 |
| Buy* | 38 | $81.57 | Automatic Execution |
10:45:54 - 30-Apr-26 |
| Buy* | 38 | $81.57 | Automatic Execution |
10:45:54 - 30-Apr-26 |
| Buy* | 5 | $81.57 | Automatic Execution |
10:45:54 - 30-Apr-26 |
| Buy* | 38 | $81.57 | Automatic Execution |
10:45:54 - 30-Apr-26 |
| Buy* | 49 | $81.58 | Automatic Execution |
10:45:54 - 30-Apr-26 |
| Buy* | 13 | $81.57 | Automatic Execution |
10:45:54 - 30-Apr-26 |
| Buy* | 4 | $81.56 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Buy* | 99 | $81.56 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Buy* | 5 | $81.56 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Buy* | 91 | $81.56 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Buy* | 5 | $81.56 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Buy* | 5 | $81.56 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Buy* | 50 | $81.56 | Automatic Execution |
10:45:53 - 30-Apr-26 |
| Buy* | 19 | $81.16 | Automatic Execution |
10:21:11 - 30-Apr-26 |
| Buy* | 7 | $81.16 | Automatic Execution |
10:21:06 - 30-Apr-26 |
| Buy* | 1 | $81.07 | Automatic Execution |
10:21:02 - 30-Apr-26 |
| Buy* | 9 | $81.07 | Automatic Execution |
10:21:02 - 30-Apr-26 |
| Buy* | 7 | $81.07 | Automatic Execution |
10:21:02 - 30-Apr-26 |
| Buy* | 64 | $81.07 | Automatic Execution |
10:21:02 - 30-Apr-26 |
| Sell* | 9 | $80.94 | Automatic Execution |
10:20:04 - 30-Apr-26 |
| Sell* | 7 | $80.94 | Automatic Execution |
10:20:04 - 30-Apr-26 |
| Sell* | 8 | $80.94 | Automatic Execution |
10:20:04 - 30-Apr-26 |
| Sell* | 5 | $80.94 | Automatic Execution |
10:20:04 - 30-Apr-26 |
| Sell* | 18 | $80.95 | Automatic Execution |
10:20:04 - 30-Apr-26 |
| Sell* | 18 | $80.95 | Automatic Execution |
10:20:04 - 30-Apr-26 |
| Sell* | 3 | $80.90 | Automatic Execution |
10:20:04 - 30-Apr-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:20:04 - 30-Apr-26 |
| Buy* | 4 | $81.08 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Buy* | 80 | $81.08 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Buy* | 6 | $81.08 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Buy* | 14 | $81.08 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Sell* | 42 | $80.33 | Automatic Execution |
09:50:38 - 30-Apr-26 |
| Buy* | 30 | $81.07 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Buy* | 275 | $80.42 | Automatic Execution |
09:50:25 - 30-Apr-26 |
| Buy* | 3 | $81.07 | Automatic Execution |
10:20:03 - 30-Apr-26 |
| Sell* | 94 | $80.34 | Automatic Execution |
09:50:24 - 30-Apr-26 |
| Sell* | 20 | $80.75 | Automatic Execution |
10:19:24 - 30-Apr-26 |
| Sell* | 400 | $80.43 | Automatic Execution |
09:50:20 - 30-Apr-26 |
| Sell* | 11 | $80.75 | Automatic Execution |
10:19:24 - 30-Apr-26 |
| Sell* | 82 | $80.40 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Sell* | 10 | $80.75 | Automatic Execution |
10:19:24 - 30-Apr-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:19:24 - 30-Apr-26 |
| Sell* | 100 | $80.42 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Sell* | 4 | $80.75 | Automatic Execution |
10:19:24 - 30-Apr-26 |
| Sell* | 3 | $80.33 | Automatic Execution |
09:50:02 - 30-Apr-26 |
| Sell* | 38 | $80.91 | Automatic Execution |
10:17:42 - 30-Apr-26 |
| Sell* | 3 | $80.37 | Automatic Execution |
09:50:02 - 30-Apr-26 |
| Sell* | 34 | $80.76 | Automatic Execution |
10:16:53 - 30-Apr-26 |
| Sell* | 86 | $80.48 | Automatic Execution |
09:50:02 - 30-Apr-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
10:16:50 - 30-Apr-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
09:50:02 - 30-Apr-26 |
| Sell* | 38 | $80.83 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 54 | $80.57 | Automatic Execution |
09:49:56 - 30-Apr-26 |
| Sell* | 24 | $80.84 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 18 | $80.55 | Automatic Execution |
09:49:56 - 30-Apr-26 |
| Sell* | 38 | $80.84 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 572 | $80.70 | Automatic Execution |
09:48:21 - 30-Apr-26 |
| Sell* | 38 | $80.84 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 1 | $80.81 | Automatic Execution |
09:48:20 - 30-Apr-26 |
| Sell* | 10 | $80.85 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 4 | $80.81 | Automatic Execution |
09:48:20 - 30-Apr-26 |
| Sell* | 10 | $80.85 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 5 | $80.82 | Automatic Execution |
09:48:20 - 30-Apr-26 |
| Sell* | 10 | $80.85 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 5 | $80.77 | Automatic Execution |
09:48:20 - 30-Apr-26 |
| Sell* | 11 | $80.85 | Automatic Execution |
10:16:15 - 30-Apr-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
09:48:20 - 30-Apr-26 |
| Buy* | 59 | $80.97 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 1 | $80.825 | Automatic Execution |
09:48:20 - 30-Apr-26 |
| Buy* | 3 | $80.915 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 16 | $80.83 | Automatic Execution |
09:48:20 - 30-Apr-26 |
| Buy* | 59 | $80.915 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 2 | $80.80 | Automatic Execution |
09:48:20 - 30-Apr-26 |
| Sell* | 38 | $80.905 | Automatic Execution |
10:15:56 - 30-Apr-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
09:48:20 - 30-Apr-26 |
| Buy* | 28 | $80.90 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 2 | $80.83 | Automatic Execution |
09:48:20 - 30-Apr-26 |
| Buy* | 200 | $80.44 | Automatic Execution |
09:33:14 - 30-Apr-26 |
| Buy* | 10 | $80.90 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 200 | $80.85 | Automatic Execution |
09:48:20 - 30-Apr-26 |
| Buy* | 500 | $80.50 | Automatic Execution |
09:33:12 - 30-Apr-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
09:47:54 - 30-Apr-26 |
| Buy* | 38 | $80.90 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 300 | $80.50 | Automatic Execution |
09:33:05 - 30-Apr-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
09:47:54 - 30-Apr-26 |
| Buy* | 38 | $80.90 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 41 | $80.02 | Automatic Execution |
09:31:52 - 30-Apr-26 |
| Sell* | 26 | $80.92 | Automatic Execution |
09:47:54 - 30-Apr-26 |
| Buy* | 38 | $80.90 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 120 | $80.03 | Automatic Execution |
09:31:52 - 30-Apr-26 |
| Buy* | 38 | $80.90 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 1 | $80.77 | Automatic Execution |
09:47:28 - 30-Apr-26 |
| Sell* | 100 | $80.04 | Automatic Execution |
09:31:52 - 30-Apr-26 |
| Buy* | 38 | $80.90 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 100 | $80.76 | Automatic Execution |
09:46:18 - 30-Apr-26 |
| Sell* | 100 | $80.09 | Automatic Execution |
09:31:52 - 30-Apr-26 |
| Buy* | 3 | $80.88 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 300 | $80.76 | Automatic Execution |
09:46:13 - 30-Apr-26 |
| Sell* | 70 | $80.76 | Automatic Execution |
09:30:10 - 30-Apr-26 |
| Sell* | 1 | $80.955 | Automatic Execution |
09:30:03 - 30-Apr-26 |
| Buy* | 6 | $80.93 | Automatic Execution |
09:46:10 - 30-Apr-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Sell* | 5 | $80.91 | Automatic Execution |
09:46:05 - 30-Apr-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
10:15:53 - 30-Apr-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:30:02 - 30-Apr-26 |
| Buy* | 2 | $81.10 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Sell* | 10 | $80.96 | Automatic Execution |
09:46:05 - 30-Apr-26 |
| Buy* | 24 | $80.83 | Automatic Execution |
10:15:49 - 30-Apr-26 |
| Buy* | 38 | $80.83 | Automatic Execution |
10:15:49 - 30-Apr-26 |
| Sell* | 100 | $80.59 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Sell* | 38 | $80.83 | Automatic Execution |
10:15:35 - 30-Apr-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
09:30:00 - 30-Apr-26 |
| Sell* | 12 | $80.01 | Ordinary |
09:02:39 - 30-Apr-26 |
| Buy* | 10 | $80.00 | Ordinary |
09:02:11 - 30-Apr-26 |
| Buy* | 180 | $79.99 | Ordinary |
09:02:11 - 30-Apr-26 |
| Buy* | 2 | $79.99 | Ordinary |
08:56:47 - 30-Apr-26 |
| Buy* | 18 | $79.99 | Ordinary |
08:55:47 - 30-Apr-26 |
| Buy* | 1 | $79.99 | Ordinary |
08:09:40 - 30-Apr-26 |
| Buy* | 1 | $79.75 | Ordinary |
08:05:27 - 30-Apr-26 |
| Buy* | 1 | $79.70 | Ordinary |
08:05:15 - 30-Apr-26 |
| Buy* | 1 | $79.70 | Ordinary |
08:05:11 - 30-Apr-26 |
| Buy* | 1 | $79.70 | Ordinary |
08:05:07 - 30-Apr-26 |
| Buy* | 1 | $79.50 | Ordinary |
08:04:51 - 30-Apr-26 |
| Buy* | 1 | $79.50 | Ordinary |
08:04:44 - 30-Apr-26 |
| Buy* | 1 | $79.50 | Ordinary |
08:04:42 - 30-Apr-26 |
| Sell* | 12 | $79.50 | Ordinary |
07:52:17 - 30-Apr-26 |
| Sell* | 3 | $79.50 | Ordinary |
07:51:46 - 30-Apr-26 |
| Sell* | 50 | $79.51 | Ordinary |
07:37:39 - 30-Apr-26 |
| Sell* | 3 | $80.00 | Ordinary |
07:32:05 - 30-Apr-26 |
| Buy* | 11 | $80.00 | Ordinary |
07:08:13 - 30-Apr-26 |
| Buy* | 3 | $79.99 | Ordinary |
07:08:13 - 30-Apr-26 |
| Buy* | 4 | $79.50 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 8 | $79.50 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 3 | $79.50 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 12 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 15 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 15 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 4 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 4 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 15 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 15 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 3 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 12 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 15 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 15 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 15 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 15 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 15 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 15 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 15 | $79.49 | Ordinary |
07:07:21 - 30-Apr-26 |
| Buy* | 2 | $79.49 | Ordinary |
06:32:35 - 30-Apr-26 |
| Buy* | 2 | $79.49 | Ordinary |
06:32:35 - 30-Apr-26 |
| Buy* | 93 | $79.49 | Ordinary |
06:31:30 - 30-Apr-26 |