Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Holdings (VIK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $99.64 Ordinary
 17:31:36 - 10-Jul-26
Buy* 24 $99.23 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 60 $99.23 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 14 $99.23 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $99.23 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $99.23 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $99.26 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 99 $99.26 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $99.26 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $99.27 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 2 $99.27 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 2 $99.27 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 3 $99.27 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $99.27 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 30 $99.29 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $99.275 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $99.27 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 31 $99.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $99.30 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 10 $99.30 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $99.30 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 2 $99.31 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 2 $99.31 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 1 $99.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $99.31 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 16 $99.33 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 38 $99.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $99.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $99.30 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $99.305 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $99.305 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $99.30 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 60 $99.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $99.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 11 $99.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $99.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $99.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $99.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $99.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $99.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $99.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $99.32 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 44 $99.32 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $99.32 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 19 $99.34 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 8 $99.32 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 18 $99.33 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $99.32 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 21 $99.32 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 7 $99.33 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $99.33 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 99 $99.33 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $99.33 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 7 $99.38 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 11 $99.38 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 41 $99.38 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $99.365 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 11 $99.36 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 3 $99.35 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $99.35 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 14 $99.33 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 80 $99.31 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 30 $99.31 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $99.30 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $99.30 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $99.29 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 80 $99.28 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 7 $99.28 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 15 $99.28 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $99.28 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $99.27 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $99.29 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 24 $99.28 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $99.28 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 8 $99.27 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 30 $99.31 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 80 $99.31 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 20 $99.31 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $99.31 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 14 $99.31 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 86 $99.31 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 200 $99.27 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $99.26 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $99.26 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 30 $99.295 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 30 $99.295 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 30 $99.27 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 38 $99.27 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $99.285 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 12 $99.28 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 20 $99.28 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 70 $99.25 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 30 $99.26 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 80 $99.27 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $99.25 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 30 $99.27 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 40 $99.26 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 60 $99.26 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 9 $99.30 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 12 $99.31 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $99.31 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $99.31 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 14 $99.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $99.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $99.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $99.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $99.27 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 60 $99.25 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $99.22 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 2 $99.24 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 40 $99.27 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 5 $99.27 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 70 $99.28 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 5 $99.28 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $99.29 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 17 $99.29 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 40 $99.30 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 21 $99.33 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $99.31 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $99.32 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $99.36 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 11 $99.36 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 51 $99.36 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 81 $99.33 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 10 $99.43 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 95 $99.40 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 5 $99.40 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 30 $99.39 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 14 $99.38 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 18 $99.38 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 13 $99.38 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 20 $99.355 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 80 $99.37 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 30 $99.36 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 30 $99.37 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $99.38 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $99.39 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 5 $99.41 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 2 $99.41 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $99.46 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 200 $99.46 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $99.46 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 88 $99.44 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 44 $99.45 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 10 $99.45 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 58 $99.45 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $99.45 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 10 $99.475 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $99.475 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 13 $99.47 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 10 $99.51 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 200 $99.51 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 30 $99.50 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 30 $99.47 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 30 $99.47 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 80 $99.47 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 2 $99.45 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 97 $99.45 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $99.45 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $99.45 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1 $99.45 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 19 $99.41 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 30 $99.37 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 6 $99.39 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 14 $99.39 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 80 $99.39 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 6 $99.40 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 30 $99.41 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 16 $99.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $99.44 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $99.41 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 80 $99.41 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 28 $99.405 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $99.40 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 48 $99.39 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 33 $99.39 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 62 $99.39 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 62 $99.39 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 30 $99.39 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 113 $99.39 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 67 $99.39 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 30 $99.39 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 44 $99.39 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 11 $99.37 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 11 $99.35 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1,000 $99.33 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 200 $99.33 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 12 $99.33 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $99.34 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $99.32 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $99.33 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $99.33 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 15 $99.33 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 38 $99.32 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 15 $99.32 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 4 $99.31 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 11 $99.30 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 2 $99.26 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 7 $99.28 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 87 $99.28 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 27 $99.28 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 65 $99.28 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 80 $99.27 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 12 $99.27 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $99.27 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 14 $99.26 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 16 $99.26 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $99.25 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 13 $99.25 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 11 $99.24 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 4 $99.24 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 20 $99.23 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $99.24 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 14 $99.28 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 5 $99.28 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 1 $99.24 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $99.25 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $99.27 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 49 $99.34 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 22 $99.36 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 10 $99.35 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 27 $99.35 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $99.36 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 11 $99.35 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 11 $99.35 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $99.36 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 60 $99.37 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $99.37 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 16 $99.37 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 57 $99.34 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 43 $99.34 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 21 $99.34 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $99.34 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $99.34 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 18 $99.41 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 100 $99.40 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 12 $99.43 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 13 $99.62 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 60 $99.60 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 11 $99.60 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 14 $99.60 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 120 $99.53 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 240 $99.53 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 120 $99.53 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $99.54 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 10 $99.56 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 13 $99.56 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 1 $99.62 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 10 $99.62 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 1 $99.61 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 60 $99.59 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 21 $99.59 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 9 $99.545 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $99.55 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $99.55 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $99.55 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $99.55 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 46 $99.56 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 52 $99.56 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 14 $99.56 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 53 $99.56 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $99.56 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $99.56 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $99.56 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $99.61 Automatic Execution
 14:55:49 - 10-Jul-26
Sell* 11 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 11 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 11 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 9 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.60 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 10 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $99.59 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 10 $99.62 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 14 $99.65 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 15 $99.65 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 1 $99.65 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 2 $99.65 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 26 $99.66 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 2 $99.66 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $99.67 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 63 $99.67 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 26 $99.67 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $99.67 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 10 $99.71 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 10 $99.71 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 1 $99.71 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 100 $99.69 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $99.70 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $99.71 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 9 $99.71 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $99.70 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $99.71 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 100 $99.69 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 100 $99.69 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 1 $99.70 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 2 $99.70 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 60 $99.70 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 33 $99.72 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 20 $99.72 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 43 $99.72 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 20 $99.72 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 20 $99.72 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 40 $99.71 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 1 $99.71 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 11 $99.70 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 10 $99.70 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 10 $99.64 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 12 $99.63 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 88 $99.63 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 100 $99.63 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 10 $99.62 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 15 $99.60 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 15 $99.58 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $99.57 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $99.58 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 8 $99.58 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 7 $99.58 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $99.56 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 11 $99.57 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 11 $99.57 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 24 $99.57 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 10 $99.57 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $99.55 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 1 $99.55 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 96 $99.53 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 66 $99.53 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 26 $99.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $99.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $99.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $99.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $99.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $99.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 40 $99.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 2 $99.54 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 2 $99.54 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $99.54 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 15 $99.60 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 10 $99.60 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 10 $99.60 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 26 $99.57 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 12 $99.62 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 12 $99.61 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 21 $99.64 Automatic Execution
 14:35:23 - 10-Jul-26
Sell* 32 $99.64 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 33 $99.64 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 14 $99.64 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 90 $99.65 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $99.67 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $99.68 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $99.73 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 2 $99.73 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $99.755 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 10 $99.77 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 91 $99.76 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 13 $99.76 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 5 $99.76 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 9 $99.76 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 5 $99.77 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $99.76 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 2 $99.76 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $99.76 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 10 $99.84 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $99.84 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 100 $99.84 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 10 $99.84 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 33 $99.80 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 5 $99.795 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 4 $99.78 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 2 $99.78 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 13 $99.79 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $99.79 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 19 $99.79 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $99.79 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 1 $99.79 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 5 $99.83 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $99.83 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $99.88 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 54 $99.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $99.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $99.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $99.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $99.89 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 1 $99.88 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $99.88 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 45 $99.88 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $99.88 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 1 $99.88 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $99.89 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $99.88 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $99.91 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 89 $99.91 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 19 $99.91 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $99.97 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $99.97 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $99.97 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 6 $99.96 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $99.96 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 40 $99.91 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 60 $99.91 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 1 $99.93 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 1 $99.93 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 11 $99.99 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 11 $99.99 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 11 $99.99 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $100.03 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $100.03 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 13 $100.04 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $100.04 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $100.03 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $100.04 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $100.03 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 152 $100.03 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $100.03 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 86 $100.04 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 3 $100.04 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 6 $100.04 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 5 $100.04 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 11 $100.04 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 1 $100.05 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $100.05 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $100.05 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 11 $100.05 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 1 $100.05 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 1 $100.05 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $100.085 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 1 $100.09 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 18 $100.09 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $100.09 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $100.09 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 100 $100.09 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 12 $100.09 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $100.09 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 2 $100.02 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 5 $100.01 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 61 $100.00 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 6 $99.985 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 4 $99.99 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $99.99 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $99.99 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 2 $99.99 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 2 $100.03 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 10 $100.03 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $100.03 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $100.03 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 99 $100.03 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $100.03 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 90 $100.11 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 10 $100.11 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $100.10 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 1 $100.11 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 1 $100.09 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 10 $100.03 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 48 $100.04 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $100.04 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 12 $100.04 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $100.04 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 56 $100.05 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $100.05 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $100.13 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $100.13 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $100.13 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $100.15 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $100.15 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 4 $100.16 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $100.095 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 61 $100.13 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 5 $100.11 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $100.12 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $100.06 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $100.07 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $100.07 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $100.07 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $100.07 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 18 $100.01 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 78 $100.01 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 4 $100.02 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $100.09 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 100 $100.05 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 1 $100.03 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 100 $100.03 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 118 $100.07 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $100.07 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $100.07 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 8 $100.06 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 1 $100.06 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 200 $100.06 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 100 $100.05 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $100.00 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 10 $100.04 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 90 $100.06 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 10 $100.06 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $100.05 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 6 $100.05 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $100.00 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 12 $100.00 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 60 $99.99 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 11 $99.97 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 20 $99.95 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 13 $99.96 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $99.96 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 60 $99.95 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $99.93 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 60 $99.91 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 2 $99.91 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 60 $99.91 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 38 $99.91 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $99.91 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 2 $99.90 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $99.90 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 1 $99.87 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 1 $99.88 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 267 $99.88 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 5 $99.90 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 26 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 87 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 12 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 67 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 64 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 61 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 1 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 9 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 100 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 2 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 19 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 99 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 1 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 1 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 12 $99.91 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 100 $99.97 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $99.97 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 1 $99.95 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $99.97 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $99.97 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 7 $99.97 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 52 $99.97 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $99.97 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 79 $99.97 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 120 $100.00 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 38 $99.98 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 60 $100.03 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $100.03 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 8 $100.03 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $100.03 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 2 $100.03 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 2 $100.03 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 1 $100.02 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 11 $100.03 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 20 $100.02 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 50 $100.02 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $100.01 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $100.00 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 1 $99.99 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 3 $99.99 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 7 $99.99 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 1 $99.98 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 $99.95 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 10 $99.93 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $99.93 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $99.93 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $99.93 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $99.97 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $99.97 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 100 $99.96 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $99.96 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 44 $99.94 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 69 $99.94 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 156 $99.94 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 2 $99.92 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $99.93 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 29 $99.91 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 1 $99.91 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 10 $99.91 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 1 $99.91 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 10 $99.91 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 10 $99.91 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 38 $99.91 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $99.91 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 10 $99.89 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $99.89 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 10 $99.89 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $99.89 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $99.89 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 2 $99.89 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $99.89 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $99.97 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $100.05 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $100.02 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $100.02 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $100.01 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $100.00 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $100.01 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 4 $100.01 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 68 $100.01 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 32 $100.01 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 22 $100.01 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 78 $100.01 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 11 $99.98 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 11 $99.99 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 11 $99.99 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 11 $99.98 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 11 $99.98 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 8 $99.98 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 3 $99.98 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 4 $99.935 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $99.94 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 2 $99.96 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 2 $99.96 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 2 $99.96 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $99.96 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 1 $99.97 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $99.97 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $99.97 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $99.97 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 10 $99.97 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $99.97 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $99.97 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $99.99 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 1 $100.03 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 33 $100.03 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 67 $100.03 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 100 $100.03 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $100.03 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 96 $100.03 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 67 $100.03 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 37 $100.03 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 64 $100.09 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 10 $100.06 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 10 $100.06 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 85 $100.105 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 1 $100.07 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $100.07 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $100.07 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 10 $100.07 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 29 $100.14 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 71 $100.14 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $100.15 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 3 $100.15 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 3 $100.15 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $100.15 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 2 $100.15 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 10 $100.15 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 1 $100.19 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $100.19 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 11 $100.19 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 2 $100.19 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 13 $100.18 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 13 $100.19 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 10 $100.25 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $100.28 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 15 $100.28 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 15 $100.37 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $100.37 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $100.37 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 1 $100.31 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 1 $100.31 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $100.31 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $100.31 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $100.31 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 1 $100.31 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 1 $100.31 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 1 $100.32 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $100.32 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $100.31 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 10 $100.31 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 10 $100.34 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 10 $100.35 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 1 $100.35 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 30 $100.27 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 70 $100.27 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 30 $100.27 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 100 $100.26 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 1 $100.27 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 5 $100.21 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $100.22 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 2 $100.22 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 81 $100.30 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $100.25 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 155 $100.23 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 16 $100.21 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 11 $100.21 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 96 $100.235 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 4 $100.235 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 11 $100.23 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $100.23 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 11 $100.23 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 16 $100.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $100.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 3 $100.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 6 $100.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 10 $100.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 14 $100.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $100.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $100.26 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $100.27 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 2 $100.27 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $100.27 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $100.27 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $100.27 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $100.27 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $100.27 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 11 $100.27 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 18 $100.27 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $100.30 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $100.46 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 7 $100.44 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 100 $100.36 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 10 $100.30 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 12 $100.27 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 11 $100.27 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $100.27 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 38 $100.295 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $100.295 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $100.295 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $100.295 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $100.295 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $100.295 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $100.295 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $100.295 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $100.295 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $100.295 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $100.295 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $100.295 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 12 $100.25 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 19 $100.27 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 100 $100.27 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 2 $100.33 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 20 $100.33 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 2 $100.32 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 11 $100.29 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 10 $100.29 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $100.32 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 100 $100.32 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 17 $100.32 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 100 $100.32 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $100.35 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $100.35 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $100.35 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 10 $100.36 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 16 $100.35 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 16 $100.35 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 100 $100.35 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 17 $100.36 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 17 $100.39 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 13 $100.40 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 95 $100.40 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 5 $100.41 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 14 $100.41 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 4 $100.43 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 10 $100.45 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 100 $100.45 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 100 $100.45 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 21 $100.46 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 1 $100.46 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 1 $100.46 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 21 $100.46 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 23 $100.47 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 23 $100.47 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 60 $100.48 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 2 $100.48 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 12 $100.48 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 10 $100.49 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 14 $100.49 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 58 $100.48 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 42 $100.48 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 28 $100.48 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $100.49 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 14 $100.48 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 58 $100.48 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 10 $100.48 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 10 $100.48 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 2 $100.49 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $100.49 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $100.49 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $100.37 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 10 $100.23 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $100.24 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 60 $100.20 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 93 $100.06 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 22 $100.07 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 38 $100.07 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 8 $100.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $100.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $100.06 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 52 $100.06 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $99.88 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 38 $99.94 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 10 $99.93 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 6 $99.93 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 10 $99.93 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 6 $100.05 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 87 $100.09 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $99.91 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 2 $99.875 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 1 $99.81 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 8 $99.82 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $99.85 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $99.85 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $99.86 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 100 $99.88 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 10 $99.88 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 60 $99.92 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 60 $99.95 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 5 $99.97 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $99.95 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $99.98 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 21 $100.03 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $100.03 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $100.03 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $100.03 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 12 $100.03 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $100.11 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 70 $100.11 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 10 $100.11 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 10 $100.11 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $100.12 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $99.96 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 24 $100.03 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 38 $100.03 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 38 $100.03 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 10 $100.10 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 25 $100.08 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 12 $100.10 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $100.10 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 10 $100.10 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 12 $100.43 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 78 $100.10 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 14 $100.43 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 10 $100.10 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 2 $100.43 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $100.10 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $100.43 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 24 $100.32 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 69 $100.43 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 38 $100.32 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 31 $100.43 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 38 $100.32 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 5 $100.50 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 91 $100.19 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 200 $100.19 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 10 $100.50 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $100.015 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $99.99 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 2 $99.84 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $100.59 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $99.99 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 25 $99.85 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $100.59 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $99.99 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $99.86 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $100.59 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $99.99 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $99.86 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 8 $100.60 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 2 $99.99 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $99.86 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 21 $100.59 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 43 $99.99 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 2 $99.86 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 14 $100.59 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $99.95 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 25 $99.89 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $100.59 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 98 $99.99 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 23 $99.865 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 5 $100.62 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 300 $99.99 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 23 $99.89 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 1 $100.61 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 2 $99.98 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 3 $99.87 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $100.83 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 60 $100.485 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $99.97 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $99.87 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $100.87 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $100.38 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 60 $99.845 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 5 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 50 $100.73 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 50 $100.37 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 38 $99.82 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 38 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 50 $100.73 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 80 $100.235 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 38 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $99.70 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 50 $100.72 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 12 $100.19 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 17 $99.75 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 38 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 20 $100.50 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 4 $100.23 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 17 $99.82 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 38 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 2 $100.50 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $100.23 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 19 $99.77 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 38 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 109 $100.74 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $100.23 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 36 $99.77 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 38 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $100.74 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 6 $100.23 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $99.80 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 38 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $101.00 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $100.23 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 182 $99.84 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 117 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 35 $101.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $100.24 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 27 $99.87 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 38 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 116 $101.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $100.23 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 22 $99.87 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 38 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 15 $101.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $100.19 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 28 $99.89 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 38 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $101.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $100.18 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 72 $99.89 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 38 $99.735 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 97 $101.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $100.10 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 1 $99.89 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 60 $99.78 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 3 $101.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $100.01 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 25 $101.24 Ordinary
 09:29:46 - 10-Jul-26
Sell* 4 $101.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $101.21 Ordinary
 04:05:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84