| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $83.90 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 49 | $83.92 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 75 | $83.91 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 95 | $83.93 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 5 | $83.93 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 4 | $83.93 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 96 | $83.93 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 94 | $83.93 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 6 | $83.93 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 6 | $83.90 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 135 | $83.86 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 156 | $83.86 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 73 | $83.84 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 16 | $83.84 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 82 | $83.84 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 30 | $83.82 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 65 | $83.75 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 6 | $83.75 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 12 | $83.75 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 74 | $83.79 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 100 | $83.76 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 100 | $83.77 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 32 | $83.76 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $83.76 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 8 | $83.74 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 92 | $83.74 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 75 | $83.53 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $83.57 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 77 | $83.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $83.58 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 54 | $83.58 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 18 | $83.58 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $83.665 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 117 | $83.61 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 40 | $83.15 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $83.17 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $83.17 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $83.15 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $83.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $83.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 61 | $83.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $83.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $83.33 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 200 | $83.34 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 75 | $83.39 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 74 | $83.44 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 80 | $83.49 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $83.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $83.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $83.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 6 | $83.17 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $83.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 12 | $83.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 9 | $83.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 12 | $83.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $83.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 9 | $83.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $83.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $83.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $83.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $83.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $83.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $83.05 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $83.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $83.01 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $83.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 12 | $82.99 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 12 | $82.93 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $82.84 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $82.80 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $82.72 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $82.74 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $82.74 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $82.73 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $82.73 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $82.73 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $82.64 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $82.66 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $82.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 62 | $82.57 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 2 | $82.40 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 20 | $82.40 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 110 | $82.41 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 10 | $82.43 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 3 | $82.43 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 60 | $82.46 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 1 | $82.45 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 100 | $82.40 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $82.405 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 2 | $82.39 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 20 | $82.39 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 100 | $82.38 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 15 | $82.39 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 100 | $82.39 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 100 | $82.40 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 100 | $82.40 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 12 | $82.40 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 5 | $82.42 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 1 | $82.43 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 32 | $82.43 | Automatic Execution |
12:54:10 - 21-May-26 |
| Sell* | 100 | $82.40 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $82.32 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 95 | $82.30 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 105 | $82.30 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 54 | $82.30 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 146 | $82.30 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 14 | $82.30 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 2 | $82.29 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 35 | $82.28 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 65 | $82.28 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 99 | $82.25 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 99 | $82.26 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 69 | $82.25 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 7 | $82.25 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 13 | $82.25 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 20 | $82.25 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 10 | $82.25 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $82.25 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 8 | $82.29 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 13 | $82.26 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 33 | $82.26 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 300 | $82.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 10 | $82.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 100 | $82.20 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $82.22 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 33 | $82.26 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $82.22 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 76 | $82.27 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 32 | $82.25 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 100 | $82.225 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $82.23 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 7 | $82.24 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 93 | $82.24 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $82.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 13 | $82.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 5 | $82.25 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $82.26 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 5 | $82.27 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 10 | $82.28 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 74 | $82.29 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 6 | $82.32 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $82.32 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $82.32 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 1 | $82.68 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 4 | $82.68 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 2 | $82.68 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $82.68 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 41 | $82.68 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 4 | $82.68 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $82.70 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 10 | $82.69 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 47 | $82.69 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 13 | $82.70 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $82.70 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 25 | $82.71 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 22 | $82.71 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $82.71 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 25 | $82.71 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 2 | $82.71 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $82.73 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 4 | $82.73 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 5 | $82.76 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $82.76 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 10 | $82.78 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $82.78 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 1 | $82.83 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 4 | $82.78 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $82.82 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 29 | $82.82 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 9 | $82.87 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 2 | $82.86 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 10 | $82.80 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 15 | $82.80 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $82.80 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 1 | $82.82 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 50 | $82.82 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 100 | $82.82 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 5 | $82.82 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 80 | $82.80 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 5 | $82.80 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 51 | $82.81 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 10 | $82.81 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 10 | $82.81 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 49 | $82.81 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 10 | $82.79 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 79 | $82.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $82.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 78 | $82.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 72 | $82.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $82.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $82.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 76 | $82.77 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $82.77 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $82.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $82.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 73 | $82.78 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $82.79 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $82.72 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $82.695 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 11 | $82.72 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 100 | $82.73 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 48 | $82.69 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 46 | $82.70 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 20 | $82.70 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 46 | $82.69 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 38 | $82.69 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 1 | $82.68 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 38 | $82.69 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 16 | $82.69 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 100 | $82.69 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 50 | $82.67 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 10 | $82.68 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 100 | $82.64 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 100 | $82.63 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $82.65 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $82.65 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $82.67 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 99 | $82.67 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $82.67 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 2 | $82.67 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 4 | $82.69 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 2 | $82.69 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 10 | $82.69 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $82.72 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 3 | $82.75 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 5 | $82.75 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 2 | $82.75 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $82.75 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $82.75 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 6 | $82.76 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 12 | $82.76 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 6 | $82.76 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 10 | $82.77 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 10 | $82.78 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 2 | $82.78 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 10 | $82.78 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 33 | $82.77 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 20 | $82.81 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 152 | $82.81 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 50 | $82.81 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 38 | $82.81 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 30 | $82.83 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 6 | $82.84 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 33 | $82.84 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 33 | $82.84 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $82.86 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 1 | $82.86 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 10 | $82.83 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 90 | $82.83 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 10 | $82.83 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 10 | $82.83 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 50 | $82.87 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 38 | $82.83 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 5 | $82.83 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 60 | $82.83 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 10 | $82.84 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 1 | $82.83 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 2 | $82.83 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 38 | $82.83 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 52 | $82.85 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 48 | $82.85 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 10 | $82.85 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 20 | $82.88 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 10 | $82.88 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 10 | $82.88 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 5 | $82.88 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 5 | $82.90 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 5 | $82.90 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $82.90 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 97 | $82.90 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 3 | $82.90 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $82.89 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 50 | $82.90 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 6 | $82.79 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 5 | $82.80 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 8 | $82.80 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 7 | $82.80 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $82.81 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 100 | $82.73 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 41 | $82.82 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 44 | $82.82 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 12 | $82.82 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 16 | $82.83 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 16 | $82.83 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 13 | $82.82 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 85 | $82.85 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 8 | $83.14 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 15 | $82.86 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 75 | $83.13 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 95 | $82.87 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 5 | $82.87 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 21 | $83.13 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 76 | $83.12 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 24 | $83.12 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 7 | $82.47 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 77 | $83.06 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 50 | $82.85 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 2 | $82.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 23 | $83.06 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 50 | $82.87 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 12 | $82.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $82.82 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 1 | $82.46 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 30 | $83.04 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 50 | $82.82 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 13 | $82.42 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 120 | $83.045 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 6 | $82.38 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 50 | $83.05 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 48 | $82.98 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 6 | $82.38 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 15 | $83.10 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 10 | $83.02 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 6 | $82.38 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 131 | $83.10 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 6 | $82.38 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 12 | $82.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 9 | $83.02 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 4 | $82.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 17 | $82.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $83.10 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 15 | $82.96 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 83 | $82.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 13 | $83.10 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 16 | $82.96 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 100 | $82.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 10 | $82.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 11 | $82.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 12 | $82.99 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 20 | $82.31 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 7 | $83.01 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 21 | $82.31 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 8 | $82.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $82.47 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $83.06 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 81 | $82.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 38 | $82.46 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 8 | $83.08 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 4 | $82.99 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 38 | $82.46 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 2 | $83.08 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 7 | $82.99 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 38 | $82.46 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 10 | $83.06 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 14 | $82.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 40 | $83.06 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 46 | $82.93 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 20 | $82.41 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 16 | $82.93 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $82.99 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 18 | $82.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 1 | $82.43 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $82.99 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 14 | $82.93 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $82.50 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 50 | $82.95 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 50 | $82.89 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $82.37 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 50 | $82.96 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 6 | $82.94 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 20 | $82.28 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 50 | $82.90 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 8 | $82.29 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 50 | $82.97 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 50 | $82.90 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $82.28 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 50 | $82.98 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 14 | $82.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $82.38 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 100 | $82.95 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 28 | $82.30 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 6 | $83.04 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 100 | $83.00 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 47 | $83.00 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 20 | $82.96 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 20 | $82.32 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $82.96 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 28 | $82.24 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 30 | $82.89 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 1 | $82.41 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $83.025 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 100 | $82.90 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 5 | $82.35 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 120 | $82.90 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 20 | $82.26 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $82.91 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 13 | $82.83 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 12 | $82.26 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 20 | $82.08 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $82.07 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 98 | $82.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 12 | $82.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 36 | $82.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $81.91 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 36 | $81.95 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 12 | $81.94 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 164 | $81.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $81.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $81.67 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 38 | $81.505 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 38 | $81.505 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 57 | $81.62 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 41 | $81.62 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $81.64 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 98 | $81.64 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 98 | $81.64 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $81.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $81.62 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 28 | $81.70 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 21 | $81.69 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 22 | $81.69 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 24 | $81.67 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 38 | $81.67 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 38 | $81.67 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 4 | $81.66 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $81.67 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 13 | $81.69 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $81.21 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 28 | $81.745 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 50 | $81.85 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 8 | $81.85 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 5 | $81.85 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 65 | $81.85 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $81.85 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 5 | $81.86 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $81.86 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $81.89 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $81.90 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $82.00 | Ordinary |
09:01:11 - 21-May-26 |
| Sell* | 10 | $82.16 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 5 | $82.16 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 500 | $82.16 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 25 | $82.16 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 260 | $82.16 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 50 | $82.16 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 100 | $82.16 | Ordinary |
08:37:22 - 21-May-26 |
| Sell* | 90 | $82.16 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 10 | $82.40 | Ordinary |
08:37:15 - 21-May-26 |
| Sell* | 1 | $82.58 | Ordinary |
07:46:18 - 21-May-26 |
| Sell* | 2 | $82.63 | Ordinary |
07:30:30 - 21-May-26 |
| Buy* | 50 | $82.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $82.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $82.99 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $82.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $82.88 | Ordinary |
06:52:53 - 21-May-26 |
| Sell* | 10 | $82.88 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 3 | $82.50 | Ordinary |
06:42:17 - 21-May-26 |