Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Holdings (VIK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $79.29 Ordinary
 17:38:00 - 28-Sep-26
Sell* 1 $79.30 Ordinary
 17:38:00 - 28-Sep-26
Buy* 12 $79.33 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $79.33 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 15 $79.33 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $79.33 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $79.33 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $79.33 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $79.33 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $79.33 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 12 $79.33 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 20 $79.32 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 40 $79.32 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 6 $79.32 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $79.31 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 17 $79.31 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 83 $79.31 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 400 $79.31 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $79.31 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 5 $79.31 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 2 $79.31 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 2 $79.325 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 2 $79.325 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 2 $79.325 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 20 $79.32 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $79.32 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 10 $79.32 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 10 $79.32 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 23 $79.32 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 10 $79.32 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 15 $79.32 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $79.32 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 24 $79.31 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 7 $79.31 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $79.31 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $79.31 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 7 $79.30 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 6 $79.30 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 20 $79.30 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 13 $79.30 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 55 $79.30 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 80 $79.30 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 2 $79.31 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 35 $79.31 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 3 $79.31 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 2 $79.31 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $79.32 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $79.34 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 240 $79.335 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $79.335 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1 $79.37 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 80 $79.37 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $79.37 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $79.36 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 35 $79.36 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 85 $79.36 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $79.36 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $79.36 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 31 $79.35 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 64 $79.35 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 200 $79.35 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 10 $79.35 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 10 $79.35 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 20 $79.35 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 9 $79.34 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 15 $79.34 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 25 $79.34 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 118 $79.34 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 108 $79.34 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 192 $79.34 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 8 $79.34 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $79.34 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 149 $79.34 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 2 $79.33 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 200 $79.33 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 3 $79.32 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $79.315 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 2 $79.32 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 2 $79.32 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 3 $79.34 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 3 $79.345 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 2 $79.34 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $79.35 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $79.35 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 89 $79.35 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 1 $79.35 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 2 $79.36 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 2 $79.36 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 5 $79.36 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 95 $79.36 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 5 $79.36 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $79.40 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $79.40 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $79.40 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 10 $79.39 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 20 $79.39 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 20 $79.39 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 48 $79.39 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 22 $79.39 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 52 $79.39 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 10 $79.39 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 10 $79.39 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 22 $79.39 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $79.37 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $79.37 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 78 $79.37 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 14 $79.37 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 14 $79.37 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 12 $79.37 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 67 $79.37 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 14 $79.37 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 28 $79.37 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 23 $79.37 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $79.39 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $79.39 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 46 $79.38 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 51 $79.38 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 51 $79.38 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 51 $79.38 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 51 $79.38 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 20 $79.38 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 21 $79.42 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 18 $79.42 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $79.42 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 28 $79.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 51 $79.45 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 10 $79.455 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $79.44 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 89 $79.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $79.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $79.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $79.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $79.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 18 $79.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $79.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $79.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 23 $79.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $79.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $79.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $79.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $79.42 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $79.42 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 90 $79.41 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 7 $79.41 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $79.41 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $79.41 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 100 $79.40 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 300 $79.40 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 260 $79.40 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 10 $79.40 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 10 $79.40 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 20 $79.40 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 200 $79.41 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $79.41 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 100 $79.40 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 2 $79.41 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 3 $79.42 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 11 $79.42 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 13 $79.42 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $79.42 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $79.44 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 10 $79.43 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 10 $79.43 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 100 $79.43 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $79.44 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 13 $79.43 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 56 $79.43 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 82 $79.43 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 18 $79.43 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 2 $79.46 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 1 $79.46 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 27 $79.46 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $79.45 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 18 $79.44 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 89 $79.44 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 11 $79.44 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 100 $79.44 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 100 $79.43 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $79.42 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 100 $79.42 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 100 $79.42 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 240 $79.41 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 20 $79.41 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 100 $79.41 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 206 $79.41 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 11 $79.41 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 80 $79.41 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $79.41 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 8 $79.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 2 $79.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 10 $79.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 12 $79.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 200 $79.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 10 $79.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 10 $79.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 10 $79.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 12 $79.40 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $79.38 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $79.38 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $79.365 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 10 $79.38 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 6 $79.39 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 4 $79.39 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 10 $79.40 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $79.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 6 $79.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $79.42 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 70 $79.41 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 30 $79.41 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 5 $79.42 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 1 $79.42 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 4 $79.42 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 1 $79.42 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $79.42 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $79.43 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 6 $79.43 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 10 $79.44 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $79.44 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $79.44 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 80 $79.44 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 2 $79.44 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $79.44 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 37 $79.44 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $79.45 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 4 $79.46 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 58 $79.46 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 3 $79.46 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 23 $79.46 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 26 $79.475 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 23 $79.475 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 100 $79.48 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 58 $79.47 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 100 $79.47 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 20 $79.47 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 100 $79.47 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 100 $79.47 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $79.48 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 26 $79.48 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 10 $79.48 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $79.48 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 31 $79.475 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 31 $79.475 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 31 $79.475 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 31 $79.475 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 31 $79.475 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 10 $79.475 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 10 $79.475 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 10 $79.475 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 10 $79.48 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 20 $79.47 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 23 $79.47 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $79.47 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $79.47 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 125 $79.47 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $79.46 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 2 $79.48 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 2 $79.49 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 100 $79.525 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 100 $79.52 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $79.50 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 3 $79.51 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 4 $79.50 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $79.51 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 3 $79.50 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 100 $79.50 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $79.51 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $79.51 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 140 $79.51 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 1 $79.51 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $79.51 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $79.50 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 10 $79.50 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $79.49 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 12 $79.49 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 7 $79.49 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 1 $79.49 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 25 $79.49 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $79.49 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 10 $79.49 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 2 $79.49 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 75 $79.49 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 1 $79.50 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 26 $79.50 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 1 $79.505 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 1 $79.50 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 66 $79.51 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 12 $79.50 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 12 $79.50 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 200 $79.50 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $79.50 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 60 $79.49 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 200 $79.50 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 100 $79.485 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 100 $79.485 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 100 $79.49 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 100 $79.49 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 100 $79.48 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 187 $79.47 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 57 $79.47 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 700 $79.47 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 100 $79.47 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 10 $79.47 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 100 $79.46 Automatic Execution
 15:23:07 - 28-Sep-26
Buy* 2 $79.48 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 100 $79.48 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 98 $79.48 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 120 $79.475 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 100 $79.475 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 90 $79.475 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 120 $79.475 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 229 $79.475 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 2 $79.47 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 10 $79.48 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 200 $79.52 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 100 $79.51 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 24 $79.53 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 7 $79.53 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 42 $79.52 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 1 $79.53 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 100 $79.55 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 70 $79.55 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 30 $79.54 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 70 $79.55 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 30 $79.54 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 20 $79.55 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 80 $79.54 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 30 $79.54 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 5 $79.55 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 50 $79.55 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 84 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 116 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 99 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 16 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 116 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 1 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 8 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 1 $79.57 Automatic Execution
 15:21:29 - 28-Sep-26
Sell* 3 $79.54 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 3 $79.58 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 120 $79.60 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 10 $79.60 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 15 $79.60 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 3 $79.59 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 1 $79.59 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 6 $79.61 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 12 $79.62 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 10 $79.62 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 3 $79.62 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $79.64 Automatic Execution
 15:21:06 - 28-Sep-26
Unknown* 7 $79.67 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 10 $79.68 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 2,000 $79.68 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 1 $79.68 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 500 $79.68 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 300 $79.69 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 10 $79.69 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 100 $79.68 Automatic Execution
 15:20:36 - 28-Sep-26
Sell* 100 $79.68 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 200 $79.68 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 11 $79.68 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 2 $79.68 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 10 $79.67 Automatic Execution
 15:19:53 - 28-Sep-26
Unknown* 37 $79.63 Automatic Execution
 15:19:42 - 28-Sep-26
Unknown* 37 $79.63 Automatic Execution
 15:19:42 - 28-Sep-26
Unknown* 63 $79.63 Automatic Execution
 15:19:42 - 28-Sep-26
Unknown* 63 $79.63 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 10 $79.64 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $79.64 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 436 $79.65 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 64 $79.65 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 500 $79.65 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $79.65 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $79.65 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $79.65 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 500 $79.65 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 67 $79.65 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $79.66 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $79.665 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $79.67 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 76 $79.62 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 4 $79.62 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 400 $79.60 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 1 $79.59 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 200 $79.59 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 10 $79.60 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 10 $79.60 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 3 $79.59 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 10 $79.60 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 1 $79.60 Automatic Execution
 15:18:15 - 28-Sep-26
Buy* 73 $79.60 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $79.60 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 37 $79.60 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 10 $79.60 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $79.60 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 46 $79.59 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $79.59 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $79.59 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 21 $79.59 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $79.58 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 22 $79.59 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 17 $79.59 Automatic Execution
 15:16:44 - 28-Sep-26
Unknown* 100 $79.565 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 90 $79.57 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 10 $79.57 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $79.57 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $79.58 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $79.50 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 83 $79.50 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 200 $79.50 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 3 $79.50 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 98 $79.50 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $79.49 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 13 $79.49 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 56 $79.49 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 75 $79.49 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $79.49 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 100 $79.48 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 300 $79.48 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 60 $79.48 Automatic Execution
 15:15:34 - 28-Sep-26
Unknown* 100 $79.47 Automatic Execution
 15:15:34 - 28-Sep-26
Unknown* 109 $79.47 Automatic Execution
 15:15:30 - 28-Sep-26
Unknown* 20 $79.47 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 19 $79.47 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $79.47 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 15 $79.55 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 100 $79.55 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 133 $79.55 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 299 $79.55 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 1 $79.55 Automatic Execution
 14:56:47 - 28-Sep-26
Sell* 1 $79.55 Automatic Execution
 14:56:47 - 28-Sep-26
Sell* 190 $79.55 Automatic Execution
 14:56:47 - 28-Sep-26
Sell* 57 $79.55 Automatic Execution
 14:56:47 - 28-Sep-26
Sell* 53 $79.55 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 12 $79.57 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 25 $79.55 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 5 $79.55 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 100 $79.55 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 11 $79.54 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 1 $79.53 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 69 $79.53 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 67 $79.53 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 1 $79.53 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 1 $79.52 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 62 $79.54 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 10 $79.54 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 10 $79.54 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 6 $79.54 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 6 $79.52 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 10 $79.54 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 77 $79.54 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 5 $79.51 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 90 $79.50 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 7 $79.50 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $79.48 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 244 $79.48 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 56 $79.48 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 3 $79.48 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 297 $79.48 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 2 $79.48 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 1 $79.48 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 1 $79.48 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 1 $79.49 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 1 $79.50 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $79.52 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 99 $79.52 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $79.52 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $79.52 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $79.53 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 1 $79.53 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 90 $79.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $79.49 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 97 $79.49 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 10 $79.49 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 4 $79.48 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 15 $79.50 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 15 $79.50 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 100 $79.50 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 30 $79.495 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 63 $79.495 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 1 $79.49 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 120 $79.515 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 120 $79.515 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 120 $79.515 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 240 $79.515 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 1 $79.52 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 90 $79.48 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 1 $79.48 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 4 $79.49 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 3 $79.49 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 3 $79.49 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 1 $79.49 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 1 $79.49 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 146 $79.50 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 54 $79.50 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 35 $79.50 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 11 $79.50 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $79.51 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 4 $79.51 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 1 $79.51 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 13 $79.51 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 29 $79.52 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 100 $79.52 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 100 $79.52 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 48 $79.52 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 52 $79.52 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 174 $79.51 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 63 $79.51 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 63 $79.51 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 71 $79.51 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 113 $79.51 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 37 $79.50 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 63 $79.50 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $79.51 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 1 $79.50 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 30 $79.49 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 33 $79.49 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 2 $79.51 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 293 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 307 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 293 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 107 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 18 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 14 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 19 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 8 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 33 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 19 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 19 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 1 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 300 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 100 $79.52 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 8 $79.53 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 33 $79.53 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 19 $79.53 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 19 $79.53 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 3 $79.52 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 1 $79.52 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 10 $79.54 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 5 $79.54 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 1 $79.54 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 30 $79.48 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $79.51 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 84 $79.50 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 17 $79.48 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 63 $79.48 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 30 $79.48 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $79.47 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 1 $79.47 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 11 $79.47 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 100 $79.49 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 100 $79.49 Automatic Execution
 14:48:37 - 28-Sep-26
Sell* 1 $79.47 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 100 $79.47 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 1 $79.44 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 3 $79.44 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 3 $79.44 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 10 $79.45 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 10 $79.45 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 93 $79.45 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 61 $79.43 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 100 $79.43 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 1 $79.43 Automatic Execution
 14:47:04 - 28-Sep-26
Sell* 200 $79.44 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 300 $79.44 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 253 $79.44 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 47 $79.44 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 300 $79.44 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 100 $79.46 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 8 $79.44 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 4 $79.45 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 90 $79.47 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 100 $79.46 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 99 $79.47 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 7 $79.46 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 279 $79.46 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 1 $79.46 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 13 $79.46 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 1 $79.47 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 1 $79.47 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 1 $79.47 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 300 $79.46 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 1 $79.47 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 20 $79.51 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 209 $79.52 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 71 $79.525 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 200 $79.525 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 100 $79.52 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 91 $79.52 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 100 $79.52 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 100 $79.52 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 422 $79.52 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 90 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 4 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 8 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 5 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 12 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 5 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 3 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 4 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 6 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 5 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 5 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 10 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 10 $79.53 Automatic Execution
 14:28:36 - 28-Sep-26
Unknown* 80 $79.535 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 16 $79.54 Automatic Execution
 14:28:18 - 28-Sep-26
Buy* 10 $79.54 Automatic Execution
 14:28:18 - 28-Sep-26
Buy* 67 $79.54 Automatic Execution
 14:28:18 - 28-Sep-26
Unknown* 2 $79.53 Automatic Execution
 14:28:17 - 28-Sep-26
Sell* 78 $79.52 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 1 $79.52 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 1 $79.52 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 1 $79.53 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 100 $79.51 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 1 $79.50 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 10 $79.50 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 1 $79.48 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 22 $79.47 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 23 $79.47 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 1 $79.46 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 59 $79.475 Automatic Execution
 14:25:18 - 28-Sep-26
Sell* 100 $79.455 Automatic Execution
 14:25:02 - 28-Sep-26
Sell* 99 $79.42 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 5 $79.43 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 1 $79.44 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 2 $79.49 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 1 $79.48 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 120 $79.47 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 120 $79.47 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 240 $79.47 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 120 $79.47 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 65 $79.47 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 33 $79.46 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 38 $79.46 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 2 $79.49 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $79.50 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $79.50 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 2 $79.50 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 18 $79.50 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 2 $79.51 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 5 $79.51 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 44 $79.51 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 2 $79.51 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 1 $79.52 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 230 $79.53 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 453 $79.53 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 147 $79.53 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 153 $79.53 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $79.53 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 200 $79.53 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 47 $79.53 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 64 $79.53 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 36 $79.53 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 200 $79.53 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 300 $79.53 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 300 $79.53 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 80 $79.55 Automatic Execution
 14:23:16 - 28-Sep-26
Buy* 120 $79.54 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 100 $79.54 Automatic Execution
 14:23:15 - 28-Sep-26
Sell* 100 $79.54 Automatic Execution
 14:23:15 - 28-Sep-26
Buy* 4 $79.55 Automatic Execution
 14:23:15 - 28-Sep-26
Sell* 100 $79.53 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 100 $79.53 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 1 $79.54 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 1 $79.54 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 60 $79.56 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 10 $79.53 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 1 $79.53 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 10 $79.53 Automatic Execution
 14:22:05 - 28-Sep-26
Buy* 20 $79.53 Automatic Execution
 14:22:05 - 28-Sep-26
Sell* 3 $79.52 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 2 $79.52 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 10 $79.52 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 20 $79.54 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 10 $79.50 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 240 $79.51 Automatic Execution
 14:20:13 - 28-Sep-26
Sell* 19 $79.45 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 20 $79.45 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 20 $79.45 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 31 $79.45 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 10 $79.45 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 10 $79.45 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 52 $79.45 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 5 $79.44 Automatic Execution
 14:19:16 - 28-Sep-26
Sell* 11 $79.45 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 33 $79.45 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 128 $79.46 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 59 $79.46 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 100 $79.46 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 13 $79.46 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 11 $79.46 Automatic Execution
 14:18:01 - 28-Sep-26
Unknown* 209 $79.48 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 6 $79.48 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 4 $79.49 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 10 $79.50 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 89 $79.50 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 11 $79.53 Automatic Execution
 14:17:31 - 28-Sep-26
Buy* 4 $79.55 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 10 $79.54 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 10 $79.54 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 1 $79.54 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 1 $79.54 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 10 $79.52 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 1 $79.52 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 5 $79.48 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 10 $79.48 Automatic Execution
 14:16:11 - 28-Sep-26
Sell* 29 $79.50 Automatic Execution
 14:16:00 - 28-Sep-26
Buy* 2 $79.51 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 48 $79.51 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 58 $79.54 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 103 $79.54 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $79.55 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 230 $79.54 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $79.54 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 109 $79.54 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 39 $79.53 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 61 $79.53 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $79.515 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 80 $79.51 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 20 $79.51 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 99 $79.50 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 1 $79.50 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $79.50 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 10 $79.50 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 10 $79.47 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 1 $79.47 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 5 $79.47 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 5 $79.48 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 65 $79.50 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 141 $79.50 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 100 $79.46 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 1 $79.46 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 100 $79.46 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 163 $79.46 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 164 $79.46 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 76 $79.46 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 137 $79.46 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 300 $79.46 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 60 $79.46 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 131 $79.46 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 100 $79.46 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 100 $79.49 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 69 $79.46 Automatic Execution
 13:53:20 - 28-Sep-26
Sell* 52 $79.47 Automatic Execution
 13:53:10 - 28-Sep-26
Sell* 100 $79.47 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 1 $79.51 Automatic Execution
 13:52:42 - 28-Sep-26
Unknown* 1 $79.49 Automatic Execution
 13:52:42 - 28-Sep-26
Buy* 15 $79.51 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 10 $79.51 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 2 $79.47 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 1 $79.47 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 1 $79.51 Automatic Execution
 13:52:35 - 28-Sep-26
Sell* 20 $79.47 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 11 $79.47 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 2 $79.46 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 7 $79.42 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 1 $79.42 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 97 $79.42 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 3 $79.42 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 1 $79.41 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 32 $79.40 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 79 $79.40 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $79.40 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $79.40 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 2 $79.39 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 2 $79.40 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 2 $79.40 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 1 $79.41 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 30 $79.41 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 1 $79.41 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 100 $79.44 Automatic Execution
 13:50:48 - 28-Sep-26
Buy* 20 $79.42 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 70 $79.38 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 63 $79.38 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 154 $79.38 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 83 $79.38 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 100 $79.38 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $79.38 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 83 $79.38 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 17 $79.38 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 10 $79.33 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 10 $79.33 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 2 $79.335 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 2 $79.335 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 30 $79.34 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1 $79.35 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 99 $79.35 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 1 $79.35 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 100 $79.34 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 100 $79.32 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 7 $79.34 Automatic Execution
 13:47:03 - 28-Sep-26
Buy* 100 $79.34 Automatic Execution
 13:47:03 - 28-Sep-26
Buy* 100 $79.34 Automatic Execution
 13:46:58 - 28-Sep-26
Buy* 100 $79.34 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 291 $79.34 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 2 $79.34 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 1 $79.29 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 21 $79.29 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 8 $79.29 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 110 $79.29 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 200 $79.29 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 90 $79.29 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 200 $79.29 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 200 $79.29 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 200 $79.29 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 200 $79.29 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 200 $79.29 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 5 $79.29 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 39 $79.37 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 37 $79.40 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $79.37 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 30 $79.39 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 30 $79.39 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 80 $79.39 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 30 $79.38 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 30 $79.38 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 2 $79.37 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 6 $79.39 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 6 $79.395 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 91 $79.42 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 9 $79.42 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 100 $79.41 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $79.46 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 40 $79.47 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 10 $79.47 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $79.465 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 6 $79.50 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 18 $79.52 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $79.51 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 46 $79.52 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 63 $79.54 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 2 $79.57 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 10 $79.57 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 10 $79.59 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 100 $79.58 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 5 $79.57 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 2 $79.59 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 21 $79.60 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 200 $79.58 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 300 $79.58 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 25 $79.57 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 13 $79.56 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 126 $79.61 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 1 $79.615 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 78 $79.61 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 16 $79.61 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 200 $79.61 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 3 $79.60 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 100 $79.60 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 7 $79.60 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 3 $79.60 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 1 $79.56 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 10 $79.57 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 1 $79.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $79.58 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 82 $79.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $79.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $79.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $79.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 13 $79.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $79.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $79.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $79.62 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $79.64 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $79.66 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $79.68 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 6 $79.68 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 92 $79.68 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $79.68 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $79.68 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $79.68 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 30 $79.70 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 1 $79.68 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 1 $79.68 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 71 $79.70 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 71 $79.70 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 5 $79.71 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 1 $79.72 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 14 $79.75 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 2 $79.75 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $79.75 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 9 $79.75 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 24 $79.71 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 2 $79.71 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 240 $79.675 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 1 $79.67 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 10 $79.72 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $79.71 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 10 $79.71 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 10 $79.68 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 33 $79.65 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 3 $79.65 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $79.70 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $79.70 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $79.26 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 160 $79.26 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 1 $79.26 Automatic Execution
 12:54:04 - 28-Sep-26
Buy* 1 $79.22 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 90 $79.21 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $79.21 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 100 $79.19 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 9 $79.19 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 36 $79.19 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 11 $79.21 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $79.21 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 18 $79.19 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 1 $79.17 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 40 $79.22 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 12 $79.22 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 38 $79.22 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 38 $79.22 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 29 $79.22 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 100 $79.21 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 100 $79.205 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 80 $79.20 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 37 $79.195 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 30 $79.20 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 63 $79.195 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 100 $79.195 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 30 $79.20 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 100 $79.17 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 4 $79.18 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $79.18 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $79.18 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 5 $79.20 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 1 $79.21 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 58 $79.22 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 1 $79.22 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 100 $79.21 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 2 $79.21 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 135 $79.21 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 63 $79.21 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 1 $79.20 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 10 $79.20 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 2 $79.15 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 1 $79.15 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 100 $79.10 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 15 $79.11 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 15 $79.10 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 4 $79.10 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 4 $79.12 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 33 $79.12 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 8 $79.12 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 88 $79.13 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 100 $79.12 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 240 $79.08 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 6 $79.08 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 200 $79.12 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 100 $79.125 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $79.12 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $79.12 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $79.12 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $79.12 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 5 $79.12 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $79.12 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 1 $79.13 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 19 $79.145 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 7 $79.17 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 40 $79.15 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 34 $79.15 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $79.15 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $79.15 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 60 $79.15 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $79.15 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 20 $79.15 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 4 $79.20 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 6 $79.20 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 5 $79.22 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 2 $79.22 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 19 $79.22 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 10 $79.22 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 18 $79.22 Automatic Execution
 12:48:32 - 28-Sep-26
Sell* 50 $79.21 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 4 $79.24 Automatic Execution
 12:48:18 - 28-Sep-26
Unknown* 6 $79.24 Automatic Execution
 12:48:17 - 28-Sep-26
Unknown* 4 $79.24 Automatic Execution
 12:48:17 - 28-Sep-26
Unknown* 4 $79.24 Automatic Execution
 12:48:16 - 28-Sep-26
Unknown* 6 $79.24 Automatic Execution
 12:48:16 - 28-Sep-26
Unknown* 6 $79.24 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 10 $79.22 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 5 $79.22 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 46 $79.24 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 90 $79.27 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 100 $79.29 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 100 $79.29 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 100 $79.29 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 100 $79.29 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 100 $79.29 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 100 $79.29 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 1 $79.29 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 100 $79.29 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 8 $79.31 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 103 $79.31 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 100 $79.31 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 97 $79.31 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 90 $79.31 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 200 $79.31 Automatic Execution
 12:47:32 - 28-Sep-26
Buy* 10 $79.30 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 90 $79.25 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 4 $79.28 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 15 $79.28 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 1 $79.29 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 13 $79.29 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 1 $79.30 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 36 $79.31 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 100 $79.31 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $79.32 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 10 $79.44 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 30 $79.37 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 12 $79.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 30 $79.37 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 17 $79.37 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 63 $79.37 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 200 $79.36 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 21 $79.36 Automatic Execution
 12:45:24 - 28-Sep-26
Buy* 1 $79.36 Automatic Execution
 12:45:24 - 28-Sep-26
Buy* 72 $79.47 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 54 $79.47 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 68 $79.47 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 1 $79.47 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 22 $79.335 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 30 $79.34 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $79.27 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $79.28 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $79.305 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 11 $79.275 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 63 $79.275 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 63 $79.275 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 63 $79.275 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 27 $79.255 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 63 $79.255 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 100 $79.225 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 1 $79.18 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 154 $79.135 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 536 $79.13 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 5 $79.13 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 54 $79.12 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 52 $79.12 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 34 $79.12 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 54 $79.12 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 20 $79.12 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 245 $79.10 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 30 $79.11 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 125 $79.11 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 1 $79.10 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 1 $79.10 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 386 $79.10 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 400 $79.10 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 125 $79.11 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 1 $79.10 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 45 $79.11 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 45 $79.12 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 20 $79.12 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 10 $79.13 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 38 $79.175 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 62 $79.16 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 100 $79.17 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 38 $79.16 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 19 $79.16 Automatic Execution
 12:19:57 - 28-Sep-26
Unknown* 240 $79.10 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 8 $79.10 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 63 $79.10 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 63 $79.10 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 63 $79.10 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 240 $79.10 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 63 $79.10 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 197 $79.07 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 33 $79.08 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 63 $79.08 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 240 $79.08 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 240 $79.08 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 240 $79.08 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 240 $79.08 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 240 $79.08 Automatic Execution
 12:19:28 - 28-Sep-26
Unknown* 197 $79.055 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 240 $79.055 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 63 $79.05 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 240 $79.05 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 107 $79.06 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 63 $79.05 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 37 $79.04 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 56 $79.04 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 75 $79.04 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 216 $79.04 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 194 $79.05 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 92 $79.04 Automatic Execution
 12:19:27 - 28-Sep-26
Unknown* 115 $79.04 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 129 $79.04 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 53 $79.04 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 48 $79.04 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 1 $79.04 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 50 $79.04 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 10 $79.04 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 240 $79.03 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 64 $79.05 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 100 $79.05 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 100 $79.04 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 23 $79.04 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 120 $79.04 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 120 $79.04 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 120 $79.04 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 36 $79.05 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 19 $79.05 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 61 $79.05 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 91 $79.05 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 1 $79.06 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 700 $79.04 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 24 $79.06 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 100 $79.06 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 240 $79.04 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 100 $79.04 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 240 $79.04 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 22 $79.02 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 5 $79.02 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 9 $79.05 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 81 $79.16 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 80 $79.16 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 30 $79.175 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 120 $79.175 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 100 $79.175 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 20 $79.175 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 80 $79.18 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 30 $79.17 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 30 $79.17 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 54 $79.16 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 24 $79.16 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 27 $79.15 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 43 $79.15 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 30 $79.15 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 30 $79.15 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 30 $79.15 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 50 $79.14 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 29 $79.13 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 29 $79.13 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 100 $79.13 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 29 $79.12 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 43 $79.12 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 48 $79.13 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 29 $79.13 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 43 $79.13 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $79.125 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 92 $79.125 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 35 $79.125 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 65 $79.125 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 135 $79.10 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 10 $79.06 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 1 $79.06 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 6 $79.07 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 5 $79.09 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1 $79.09 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 10 $79.09 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 10 $79.12 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 500 $79.08 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 500 $79.08 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 80 $79.075 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 1 $79.08 Automatic Execution
 12:18:36 - 28-Sep-26
Sell* 10 $79.09 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $79.10 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $79.10 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 12 $79.10 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 10 $79.10 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 10 $79.115 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 10 $79.14 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 90 $79.14 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 10 $79.14 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $79.14 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 1 $79.15 Automatic Execution
 12:18:19 - 28-Sep-26
Unknown* 37 $79.16 Automatic Execution
 12:18:13 - 28-Sep-26
Unknown* 63 $79.16 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1 $79.15 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 1 $79.07 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 100 $79.18 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 60 $79.08 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 240 $79.10 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 63 $79.12 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 3 $79.07 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 240 $79.09 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 63 $79.12 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 120 $79.09 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 120 $79.09 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 120 $79.09 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $79.04 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 6 $78.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $78.91 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 2 $78.89 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 2 $78.91 Automatic Execution
 12:16:24 - 28-Sep-26
Unknown* 9 $78.91 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 1 $78.91 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 15 $78.93 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $78.93 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $78.93 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $78.94 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 37 $78.94 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 37 $78.94 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 63 $78.94 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 63 $78.94 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $78.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $78.96 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 61 $78.90 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $78.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $78.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $78.96 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $78.91 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $78.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $78.90 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 4 $78.87 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 60 $78.88 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 10 $78.88 Automatic Execution
 12:15:57 - 28-Sep-26
Unknown* 125 $78.89 Automatic Execution
 12:15:57 - 28-Sep-26
Unknown* 72 $78.89 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 50 $78.87 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 6 $78.87 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 1 $78.87 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 1 $78.91 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 1 $78.90 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 60 $78.90 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 1 $78.87 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 1 $78.83 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 53 $78.81 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 20 $78.80 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 44 $78.79 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 300 $78.79 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 80 $78.80 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 51 $78.81 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 1 $78.81 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 1 $78.81 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 1 $78.83 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 59 $78.79 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 53 $78.79 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 11 $78.77 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 11 $78.77 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 11 $78.77 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 11 $78.77 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 200 $78.77 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 11 $78.75 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 10 $78.75 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 63 $78.75 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 126 $78.75 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 1 $78.75 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 10 $78.75 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 60 $78.75 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 100 $78.72 Automatic Execution
 11:53:08 - 28-Sep-26
Buy* 19 $78.71 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 94 $78.71 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 187 $78.71 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 94 $78.71 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 6 $78.71 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 100 $78.70 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 99 $78.68 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 1 $78.70 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 180 $78.69 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 29 $78.69 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 50 $78.69 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 68 $78.69 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 10 $78.69 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 11 $78.69 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 86 $78.69 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 11 $78.69 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 86 $78.69 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 100 $78.72 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 1 $78.70 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 10 $78.70 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 40 $78.70 Automatic Execution
 11:51:54 - 28-Sep-26
Unknown* 90 $78.67 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 140 $78.65 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 60 $78.65 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 10 $78.65 Automatic Execution
 11:51:07 - 28-Sep-26
Unknown* 1 $78.65 Automatic Execution
 11:51:07 - 28-Sep-26
Unknown* 100 $78.65 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 13 $78.65 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 1 $78.65 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 12 $78.65 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 11:51:07 - 28-Sep-26
Buy* 14 $78.63 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 11 $78.63 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 4 $78.63 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 13 $78.63 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 10 $78.63 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 120 $78.62 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 120 $78.62 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 120 $78.62 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 240 $78.62 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 11 $78.63 Automatic Execution
 11:50:40 - 28-Sep-26
Unknown* 26 $78.61 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 26 $78.61 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 1 $78.60 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 90 $78.61 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 14 $78.63 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 13 $78.63 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 65 $78.63 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 14 $78.63 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 14 $78.625 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 14 $78.625 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 14 $78.625 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 14 $78.625 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 14 $78.625 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 14 $78.625 Automatic Execution
 11:49:53 - 28-Sep-26
Buy* 14 $78.625 Automatic Execution
 11:49:52 - 28-Sep-26
Unknown* 114 $78.62 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 181 $78.61 Automatic Execution
 11:49:50 - 28-Sep-26
Buy* 5 $78.63 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 5 $78.63 Automatic Execution
 11:49:43 - 28-Sep-26
Unknown* 15 $78.625 Automatic Execution
 11:49:42 - 28-Sep-26
Unknown* 1 $78.625 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 10 $78.64 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 3 $78.625 Automatic Execution
 11:49:06 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 13 $78.66 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 22 $78.66 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 13 $78.66 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 12 $78.66 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 9 $78.66 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 13 $78.66 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 5 $78.66 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 13 $78.66 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 20 $78.65 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 9 $78.65 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 4 $78.65 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 1 $78.64 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 7 $78.64 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 80 $78.62 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 20 $78.62 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 11 $78.62 Automatic Execution
 11:48:07 - 28-Sep-26
Buy* 75 $78.63 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 188 $78.64 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 67 $78.68 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 5 $78.68 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $78.68 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 14 $78.69 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 2 $78.68 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 4 $78.67 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 21 $78.67 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 24 $78.67 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 24 $78.67 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 1 $78.66 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 1 $78.66 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 1 $78.66 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 10 $78.66 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 1 $78.68 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 1 $78.68 Automatic Execution
 11:47:31 - 28-Sep-26
Unknown* 10 $78.675 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 2 $78.675 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $78.67 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 10 $78.69 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 8 $78.69 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 100 $78.675 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 89 $78.66 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 100 $78.685 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 10 $78.70 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 9 $78.69 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 1 $78.71 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 40 $78.71 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 2 $78.70 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 5 $78.70 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 12 $78.70 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 95 $78.69 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 90 $78.69 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 101 $78.67 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 1 $78.67 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $78.67 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $78.67 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 100 $78.67 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 10 $78.67 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 52 $78.67 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 1 $78.67 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 1 $78.67 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 99 $78.67 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 1 $78.67 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 30 $79.02 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 10 $79.06 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 5 $79.00 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 5 $79.08 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 160 $79.105 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 71 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 358 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 69 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 17 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 5 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 74 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 47 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 11 $78.84 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 5 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 8 $78.85 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 7 $78.86 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 10 $78.87 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 1 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $78.87 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 51 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 40 $78.89 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 1 $79.11 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 60 $78.89 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 36 $79.12 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 100 $78.89 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $79.16 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 1 $78.89 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 10 $79.07 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 11 $78.89 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $79.10 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 5 $78.88 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 10 $79.09 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $78.89 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 100 $79.07 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $78.89 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 57 $79.06 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $78.865 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 30 $79.06 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $78.82 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 50 $79.06 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 12 $78.84 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 40 $79.06 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $78.84 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 40 $79.06 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 11 $78.84 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 7 $79.72 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 10 $79.05 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 11 $78.84 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 200 $79.72 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 10 $79.05 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $78.85 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 93 $79.72 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 12 $79.05 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $78.85 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 1 $79.72 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 1 $79.05 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 90 $78.885 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 107 $79.72 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 80 $79.00 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 2 $78.86 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 93 $79.72 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 10 $79.00 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 12 $78.86 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $79.76 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 63 $79.005 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 50 $78.86 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $79.76 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 60 $79.00 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 150 $78.86 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $79.76 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 6 $78.99 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 90 $78.86 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 19 $79.69 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 30 $78.99 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $78.86 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 63 $79.69 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 100 $78.99 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 11 $78.86 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 118 $79.69 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 100 $78.99 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 18 $78.83 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 11 $79.69 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 100 $78.99 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 78 $78.83 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 63 $79.69 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 1 $78.98 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 14 $78.83 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 63 $79.69 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 10 $78.98 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 12 $78.83 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 63 $79.69 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 10 $78.98 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $78.82 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 10 $79.69 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 80 $78.98 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $78.82 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 100 $79.68 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 100 $78.98 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $78.82 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 1 $79.68 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 11 $78.98 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 10 $78.81 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 10 $79.68 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 10 $78.98 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 1 $78.81 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 10 $79.68 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 26 $78.98 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $78.82 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 10 $79.68 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 95 $78.97 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 10 $78.82 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 100 $79.68 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 121 $78.97 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 12 $78.82 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 1 $79.66 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 63 $78.97 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $78.80 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 1 $79.66 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 121 $78.97 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 90 $78.80 Automatic Execution
 11:18:30 - 28-Sep-26
Unknown* 100 $79.735 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 10 $78.96 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $78.80 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 37 $79.74 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 10 $78.96 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 66 $78.80 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 63 $79.74 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 10 $78.95 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 3 $78.80 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 100 $79.76 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 10 $78.95 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $78.80 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 100 $79.76 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 35 $78.95 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 10 $78.81 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 37 $79.76 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 13 $78.94 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 4 $78.81 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 63 $79.76 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 1 $78.95 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 1 $78.85 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 15 $79.76 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $78.95 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 7 $78.83 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 100 $79.76 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 1 $78.97 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 93 $78.83 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 100 $79.76 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 54 $78.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $78.84 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 100 $79.76 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 1 $78.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $78.85 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 10 $79.74 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 12 $78.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $78.84 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 5 $79.73 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 10 $79.01 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 12 $78.84 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 200 $79.73 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 10 $79.01 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 10 $78.85 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 126 $79.73 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 5 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 100 $78.86 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 200 $79.73 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 1 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 49 $78.86 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 200 $79.73 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 65 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 51 $78.86 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 200 $79.73 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 35 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 5 $78.86 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 166 $79.73 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 50 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 6 $78.86 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 200 $79.73 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 30 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $78.86 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 200 $79.73 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 5 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Unknown* 5 $78.85 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 109 $79.73 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 500 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 10 $78.85 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 200 $79.73 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 2 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 9 $78.89 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 94 $79.73 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 10 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 20 $78.90 Automatic Execution
 11:17:01 - 28-Sep-26
Sell* 100 $79.73 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 700 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 2 $78.91 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 121 $79.73 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 2 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 10 $78.91 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 43 $79.73 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 15 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 10 $78.91 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 1 $79.78 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 5 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $78.91 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 5 $79.78 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 25 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 10 $78.92 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 100 $79.78 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 64 $79.00 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 10 $78.93 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 36 $79.73 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 1 $79.01 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 99 $78.93 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 5 $79.78 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 15 $79.01 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 12 $78.93 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 1 $79.78 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 1 $79.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 10 $78.95 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 2 $80.00 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 10 $79.78 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 2 $79.06 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 1 $78.96 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 11 $79.98 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 10 $79.76 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 99 $79.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 10 $78.96 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 63 $79.98 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 100 $79.73 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 1 $79.04 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 50 $78.96 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 63 $79.98 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 1 $79.74 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 9 $79.05 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 10 $78.96 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 63 $79.98 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 100 $79.74 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 1 $79.05 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 79 $78.98 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 20 $79.92 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 10 $79.74 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 95 $79.06 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 10 $78.98 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 1 $79.88 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 10 $79.74 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 4 $79.06 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 10 $78.99 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 37 $79.89 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 10 $79.74 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 1 $79.06 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 10 $78.99 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $79.89 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $79.71 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 100 $79.06 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 90 $78.99 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $79.89 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 10 $79.71 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 1 $79.06 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $78.99 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $79.89 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 1 $79.70 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 100 $79.06 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 65 $78.99 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 18 $79.88 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 9 $79.70 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 1 $79.06 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 10 $78.99 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 1 $79.88 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 10 $79.76 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $79.08 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 1 $79.87 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 100 $79.75 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $79.09 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $79.75 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $79.74 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 37 $79.105 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $79.75 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 14 $79.74 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 37 $79.105 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $79.76 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $79.72 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 63 $79.105 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 1 $79.76 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 16 $79.74 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 63 $79.105 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $79.74 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 84 $79.74 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 1 $79.10 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 100 $79.74 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 300 $79.74 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 102 $79.10 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 100 $79.74 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 16 $79.74 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $79.10 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 5 $79.74 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 1 $79.72 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 100 $79.12 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 279 $79.74 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 1 $79.72 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 98 $79.10 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $79.76 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 21 $79.74 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 1 $79.10 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 300 $79.74 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 2 $79.71 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 1 $79.11 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 1 $79.74 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 10 $79.72 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 25 $79.11 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 10 $79.72 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 1 $79.63 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $79.11 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 10 $79.72 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 1 $79.68 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 19 $79.11 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $79.72 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 239 $79.72 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $79.165 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 91 $79.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 23 $79.81 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $79.82 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $79.82 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 33 $80.00 Ordinary
 09:11:32 - 28-Sep-26
Buy* 100 $79.96 Ordinary
 09:11:32 - 28-Sep-26
Sell* 1 $79.85 Ordinary
 09:02:11 - 28-Sep-26
Sell* 1 $79.55 Ordinary
 08:20:54 - 28-Sep-26
Sell* 1 $79.34 Ordinary
 07:47:08 - 28-Sep-26
Sell* 1 $79.50 Ordinary
 07:43:49 - 28-Sep-26
Sell* 5 $79.33 Ordinary
 07:42:45 - 28-Sep-26
Buy* 2 $79.91 Ordinary
 07:31:26 - 28-Sep-26
Buy* 10 $79.93 Ordinary
 07:31:09 - 28-Sep-26
Buy* 2 $79.94 Ordinary
 07:25:39 - 28-Sep-26
Buy* 1 $79.92 Ordinary
 07:23:26 - 28-Sep-26
Sell* 98 $79.55 Ordinary
 07:04:19 - 28-Sep-26
Sell* 4 $79.60 Ordinary
 07:04:19 - 28-Sep-26
Sell* 94 $79.60 Ordinary
 07:04:19 - 28-Sep-26
Sell* 1 $79.60 Ordinary
 07:04:19 - 28-Sep-26
Buy* 99 $79.61 Ordinary
 07:04:04 - 28-Sep-26
Sell* 1 $79.70 Ordinary
 07:03:50 - 28-Sep-26
Sell* 1 $79.70 Ordinary
 07:03:38 - 28-Sep-26
Sell* 1 $79.80 Ordinary
 07:02:55 - 28-Sep-26
Sell* 1 $79.90 Ordinary
 07:02:37 - 28-Sep-26
Buy* 5 $79.91 Ordinary
 07:00:09 - 28-Sep-26
Sell* 3 $79.79 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $79.80 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $79.90 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $79.90 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $79.90 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $79.91 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $79.91 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $79.91 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $79.91 Ordinary
 04:37:41 - 28-Sep-26
Sell* 10 $79.99 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37