Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viking Acquisit (VII.US) Share Price

Price $9.83 on 28-09-2026 at 20:47:32
Change $-0.01 -0.1%
Buy $10.09
Sell $7.62
Last Trade: Sell 2.00 at $9.83
Day's Volume: 13
Last Close: $9.84
Open: $9.83
ISIN: KYG9601D1088
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $9.89
Market Capitalisation: $N/A
VWAP: $9.83172
Shares in Issue: N/A

Viking Acquisit (VII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $9.83 Automatic Execution
13:55:55 - 28-Sep-26
Sell* 2 $9.83 Automatic Execution
11:46:23 - 28-Sep-26
Sell* 4 $9.83 Automatic Execution
11:16:51 - 28-Sep-26
Buy* 1 $10.04 Ordinary
04:04:19 - 28-Sep-26
See more Viking Acquisit trades

Viking Acquisit (VII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.83 9.84 9.83 9.84 13
25th Sep 2026 (Fri) 9.83 9.8378 9.83 9.8378 0
24th Sep 2026 (Thu) 9.83 9.8378 9.83 9.8378 24
23rd Sep 2026 (Wed) 9.83 9.83 9.83 9.83 2,262
22nd Sep 2026 (Tue) 9.82 9.83 9.82 9.83 16,040
21st Sep 2026 (Mon) 9.83 9.83 9.83 9.83 124
18th Sep 2026 (Fri) 9.825 9.825 9.825 9.825 183
17th Sep 2026 (Thu) 9.83 9.83 9.825 9.825 85
16th Sep 2026 (Wed) 9.83 9.83 9.82 9.82 182
15th Sep 2026 (Tue) 9.83 9.83 9.83 9.83 0
14th Sep 2026 (Mon) 9.83 9.835 9.83 9.82 79,628
11th Sep 2026 (Fri) 9.82 9.825 9.82 9.825 56
10th Sep 2026 (Thu) 9.82 9.83 9.82 9.83 275
9th Sep 2026 (Wed) 9.82 9.83 9.82 9.83 37,775
8th Sep 2026 (Tue) 9.83 9.83 9.82 9.82 22,618
7th Sep 2026 (Mon) 9.84 9.84 9.84 9.84 64
4th Sep 2026 (Fri) 9.84 9.84 9.84 9.84 64
3rd Sep 2026 (Thu) 9.84 9.84 9.82 9.83 4,098
2nd Sep 2026 (Wed) 9.84 9.84 9.84 9.84 513
1st Sep 2026 (Tue) 9.86 9.86 9.84 9.84 5,312
31st Aug 2026 (Mon) 9.85 9.85 9.85 9.85 40,622
See more Viking Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered