| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.83 | 9.84 | 9.83 | 9.84 | 13 |
| 25th Sep 2026 (Fri) | 9.83 | 9.8378 | 9.83 | 9.8378 | 0 |
| 24th Sep 2026 (Thu) | 9.83 | 9.8378 | 9.83 | 9.8378 | 24 |
| 23rd Sep 2026 (Wed) | 9.83 | 9.83 | 9.83 | 9.83 | 2,262 |
| 22nd Sep 2026 (Tue) | 9.82 | 9.83 | 9.82 | 9.83 | 16,040 |
| 21st Sep 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 124 |
| 18th Sep 2026 (Fri) | 9.825 | 9.825 | 9.825 | 9.825 | 183 |
| 17th Sep 2026 (Thu) | 9.83 | 9.83 | 9.825 | 9.825 | 85 |
| 16th Sep 2026 (Wed) | 9.83 | 9.83 | 9.82 | 9.82 | 182 |
| 15th Sep 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 14th Sep 2026 (Mon) | 9.83 | 9.835 | 9.83 | 9.82 | 79,628 |
| 11th Sep 2026 (Fri) | 9.82 | 9.825 | 9.82 | 9.825 | 56 |
| 10th Sep 2026 (Thu) | 9.82 | 9.83 | 9.82 | 9.83 | 275 |
| 9th Sep 2026 (Wed) | 9.82 | 9.83 | 9.82 | 9.83 | 37,775 |
| 8th Sep 2026 (Tue) | 9.83 | 9.83 | 9.82 | 9.82 | 22,618 |
| 7th Sep 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 64 |
| 4th Sep 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 64 |
| 3rd Sep 2026 (Thu) | 9.84 | 9.84 | 9.82 | 9.83 | 4,098 |
| 2nd Sep 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 513 |
| 1st Sep 2026 (Tue) | 9.86 | 9.86 | 9.84 | 9.84 | 5,312 |
| 31st Aug 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 40,622 |
| 28th Aug 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.845 | 374 |
| 27th Aug 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.85 | 112 |
| 26th Aug 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 25th Aug 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 6,422 |
| 24th Aug 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 1,395 |
| 21st Aug 2026 (Fri) | 9.84 | 9.84 | 9.83 | 9.83 | 10 |
| 20th Aug 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 1,800 |
| 19th Aug 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 10 |
| 18th Aug 2026 (Tue) | 9.82 | 9.84 | 9.82 | 9.84 | 14,137 |
| 17th Aug 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 4,910 |
| 14th Aug 2026 (Fri) | 9.83 | 9.845 | 9.83 | 9.845 | 5 |
| 13th Aug 2026 (Thu) | 9.83 | 9.845 | 9.83 | 9.845 | 2,012 |
| 12th Aug 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 11th Aug 2026 (Tue) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 10th Aug 2026 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 7th Aug 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 6th Aug 2026 (Thu) | 9.81 | 9.81 | 9.81 | 9.83 | 100 |
| 5th Aug 2026 (Wed) | 9.82 | 9.8372 | 9.82 | 9.8372 | 0 |
| 4th Aug 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 3rd Aug 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 1,700 |
| 31st Jul 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 30th Jul 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 29th Jul 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 446 |