| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $88.33 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 84 | $88.33 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $88.34 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $88.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $88.33 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 63 | $88.315 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 19 | $88.315 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 131 | $88.30 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 60 | $88.30 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 175 | $88.32 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 6 | $88.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 78 | $88.34 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 56 | $88.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 6 | $88.31 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 68 | $88.27 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 10 | $88.28 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 62 | $88.27 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 10 | $88.28 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 131 | $88.31 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 68 | $88.31 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 58 | $88.31 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 34 | $88.33 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 66 | $88.33 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 175 | $88.34 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 75 | $88.34 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 142 | $88.34 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 25 | $88.34 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 57 | $88.34 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 57 | $88.35 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 200 | $88.349 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 3 | $88.349 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 51 | $88.32 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 34 | $88.32 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 200 | $88.32 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 85 | $88.31 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 25 | $88.31 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 6 | $88.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 14 | $88.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 29 | $88.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $88.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 157 | $88.31 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 74 | $88.29 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 10 | $88.329 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 25 | $88.32 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 6 | $88.30 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 7 | $88.29 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 3 | $88.33 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 97 | $88.33 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 14 | $88.30 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 24 | $88.30 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 3 | $88.37 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 50 | $88.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 11 | $88.32 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 5 | $88.31 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 2 | $88.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 118 | $88.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $88.50 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 95 | $88.51 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 92 | $88.51 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 5 | $88.51 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 5 | $88.53 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 3 | $88.58 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 87 | $88.65 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 13 | $88.65 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 19 | $88.685 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 200 | $88.685 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $88.67 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 44 | $88.65 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 75 | $88.65 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 66 | $88.65 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 34 | $88.64 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 63 | $88.65 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 628 | $88.63 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 149 | $88.63 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 468 | $88.63 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 85 | $88.63 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 20 | $88.63 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 149 | $88.63 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 42 | $88.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 8 | $88.63 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 5 | $88.65 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 113 | $88.67 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 4 | $88.68 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 6 | $88.955 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 2 | $88.955 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 50 | $88.89 | Ordinary |
09:24:47 - 18-Jul-25 |