| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $91.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $91.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $91.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 27 | $91.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 73 | $91.28 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 79 | $91.31 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 14 | $91.30 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 1 | $91.32 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 63 | $91.22 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 42 | $91.24 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 6 | $91.36 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 63 | $91.365 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 39 | $91.36 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 2 | $91.26 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 37 | $91.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 4 | $91.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 63 | $91.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 96 | $91.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 84 | $91.18 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 16 | $91.18 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 51 | $91.08 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 12 | $91.07 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 125 | $91.07 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 63 | $91.07 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 63 | $91.07 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 63 | $91.07 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 63 | $91.07 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 295 | $91.04 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 200 | $91.04 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 63 | $91.365 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 63 | $91.365 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 90 | $91.48 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 10 | $91.48 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Unknown* | 100 | $91.485 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 100 | $91.485 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 80 | $91.495 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 20 | $91.495 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 32 | $91.50 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 100 | $91.53 | Automatic Execution |
10:15:36 - 12-Dec-25 |