| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $94.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 5 | $94.20 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 75 | $94.15 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 144 | $94.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 300 | $94.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 56 | $94.13 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $94.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $94.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $94.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 124 | $94.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 51 | $94.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $94.12 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 10 | $94.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 69 | $94.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 41 | $94.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 10 | $94.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 88 | $94.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 11 | $94.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 11 | $94.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 66 | $94.13 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 6 | $94.08 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 21 | $94.08 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $94.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $94.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 116 | $94.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 27 | $94.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 119 | $94.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 33 | $94.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $94.06 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $94.05 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 10 | $94.05 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 2 | $94.055 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 21 | $94.05 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 7 | $94.05 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 18 | $94.05 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 15 | $94.045 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 82 | $94.06 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 18 | $94.06 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 15 | $94.05 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 32 | $94.05 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 20 | $94.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $94.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 55 | $94.08 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 1 | $94.03 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 6 | $94.01 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 8 | $94.00 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 192 | $93.98 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 19 | $93.97 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 17 | $93.97 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 19 | $93.97 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 17 | $93.97 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 14 | $93.965 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 15 | $93.965 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 58 | $93.98 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 42 | $93.98 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 2 | $94.04 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 26 | $94.04 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 16 | $94.04 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 11 | $94.065 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 165 | $94.08 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 8 | $94.07 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 100 | $94.07 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 76 | $93.99 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Unknown* | 100 | $94.00 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 65 | $94.02 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 100 | $94.015 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 13 | $94.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $94.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 19 | $94.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $94.01 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $94.01 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $94.005 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 4 | $94.005 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 19 | $94.005 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 6 | $94.015 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 27 | $93.97 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 20 | $93.98 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 22 | $93.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 2 | $93.98 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 34 | $93.78 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 33 | $93.78 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 82 | $93.78 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 17 | $93.77 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 17 | $93.77 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 17 | $93.77 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 17 | $93.77 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 17 | $93.77 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 17 | $93.77 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 68 | $93.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 28 | $93.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 11 | $93.85 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 34 | $93.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $93.86 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 50 | $93.76 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 6 | $93.86 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 6 | $93.86 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 4 | $93.79 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 38 | $93.86 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 29 | $93.815 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 3 | $93.79 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $93.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 163 | $93.85 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 16 | $93.83 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 50 | $93.81 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 17 | $93.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 2 | $93.63 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 10 | $92.30 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 9 | $92.21 | Ordinary |
07:25:31 - 06-Feb-26 |