| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $222.06 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 23 | $222.035 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 114 | $222.03 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 43 | $222.02 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 20 | $222.02 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 8 | $222.02 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $221.95 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 28 | $221.94 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 39 | $221.94 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 38 | $221.94 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 20 | $221.92 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 10 | $221.915 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 182 | $221.89 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 200 | $221.91 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $221.91 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 3 | $221.919 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $221.88 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 300 | $221.87 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 300 | $221.87 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $221.87 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 200 | $221.89 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 300 | $221.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $221.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 300 | $221.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $221.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 300 | $221.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 7 | $221.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 13 | $221.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 300 | $221.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 299 | $221.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 1 | $221.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 300 | $221.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 300 | $221.88 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 25 | $221.93 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 75 | $221.93 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 11 | $221.92 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 34 | $221.93 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 91 | $221.89 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 300 | $221.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 8 | $221.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 136 | $221.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $221.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $221.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $221.86 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 25 | $221.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 75 | $221.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 32 | $221.87 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 35 | $221.87 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 300 | $221.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $221.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 84 | $221.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $221.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 141 | $221.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 99 | $221.925 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 34 | $221.93 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 8 | $221.92 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 27 | $221.94 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 9 | $221.95 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 14 | $222.00 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $222.02 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 48 | $222.02 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 18 | $222.02 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 82 | $222.02 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 6 | $222.00 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 31 | $221.88 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 32 | $221.86 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 84 | $221.89 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 68 | $221.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 50 | $221.825 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $221.82 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 69 | $221.65 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 59 | $221.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 33 | $221.66 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 23 | $221.66 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 400 | $221.69 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $221.70 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 69 | $221.74 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Unknown* | 100 | $221.78 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 124 | $221.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $221.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $221.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 13 | $221.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 7 | $221.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $221.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 94 | $221.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $221.80 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 69 | $221.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 68 | $221.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 69 | $221.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 103 | $221.83 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 43 | $221.82 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 7 | $221.82 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 102 | $221.84 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 5 | $221.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 4 | $221.87 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 35 | $221.85 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 93 | $221.86 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $221.86 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 7 | $221.86 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 7 | $221.85 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 15 | $221.85 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 33 | $221.85 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 4 | $221.86 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 23 | $221.86 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 5 | $221.86 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 300 | $221.85 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 300 | $221.85 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 165 | $221.86 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 48 | $221.85 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 28 | $221.86 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 300 | $221.87 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 18 | $221.92 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 68 | $221.91 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 34 | $221.91 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 68 | $221.92 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 3 | $221.95 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 11 | $221.95 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 56 | $221.95 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 300 | $221.98 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 96 | $221.96 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 10 | $221.89 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $221.90 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Unknown* | 50 | $221.89 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 2 | $221.89 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 180 | $221.87 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 95 | $221.89 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 70 | $221.88 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 10 | $221.88 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 75 | $221.88 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 10 | $221.88 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 15 | $221.88 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 85 | $221.875 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 10 | $221.875 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 45 | $221.88 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 100 | $221.88 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 8 | $221.88 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 247 | $221.88 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 27 | $221.88 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 41 | $221.88 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 10 | $221.86 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 91 | $221.95 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 10 | $221.98 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 300 | $221.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 2 | $221.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 196 | $221.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 104 | $221.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 10 | $221.94 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 67 | $221.96 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 200 | $221.98 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 100 | $221.975 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 65 | $221.97 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 15 | $221.979 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 1 | $221.98 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 7 | $221.99 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Unknown* | 100 | $221.985 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Unknown* | 300 | $221.965 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 68 | $221.97 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 34 | $221.96 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 300 | $221.91 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 4 | $221.94 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 10 | $221.94 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 68 | $221.95 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 34 | $221.94 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 23 | $221.92 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 23 | $221.93 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 13 | $221.93 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 23 | $221.93 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 10 | $221.93 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $221.94 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 16 | $221.93 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 35 | $221.95 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 100 | $221.93 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 69 | $221.91 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 23 | $221.91 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 88 | $221.90 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 98 | $221.90 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 7 | $221.87 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 81 | $221.88 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 14 | $221.87 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 4 | $221.87 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 170 | $221.88 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 130 | $221.88 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 64 | $221.88 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 61 | $221.77 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 65 | $221.76 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 7 | $221.76 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 1 | $221.76 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 84 | $221.77 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 7 | $221.77 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 91 | $221.79 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 77 | $221.80 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 1 | $221.85 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 100 | $221.84 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 300 | $221.84 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Unknown* | 1 | $221.84 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 1 | $221.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 10 | $221.85 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $221.78 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 95 | $221.77 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 26 | $221.74 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $221.74 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 7 | $221.74 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 16 | $221.77 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 300 | $221.77 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $221.78 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 188 | $221.77 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 188 | $221.77 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 71 | $221.77 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 11 | $221.75 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Buy* | 100 | $221.75 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 52 | $221.75 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 400 | $221.74 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 100 | $221.74 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 300 | $221.74 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 300 | $221.74 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 100 | $221.74 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 300 | $221.74 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 100 | $221.75 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Unknown* | 300 | $221.75 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Unknown* | 100 | $221.75 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Unknown* | 5 | $221.75 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 100 | $221.75 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 71 | $221.75 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 10 | $221.75 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 300 | $221.75 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 300 | $221.75 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Sell* | 250 | $221.75 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 300 | $221.75 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $221.75 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 11 | $221.80 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 7 | $221.80 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 22 | $221.82 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 78 | $221.82 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 100 | $221.83 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 13 | $221.87 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 5 | $221.87 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 4 | $221.87 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 4 | $221.87 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 94 | $221.87 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 7 | $221.90 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 3 | $221.89 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 7 | $221.89 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 174 | $221.87 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 10 | $221.87 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 174 | $221.87 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 10 | $221.91 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 49 | $221.91 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 251 | $221.91 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 300 | $221.91 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 20 | $221.929 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 39 | $221.97 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 37 | $221.97 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 25 | $221.96 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 11 | $221.95 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 274 | $222.12 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Unknown* | 7 | $222.14 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 300 | $222.16 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 1 | $222.21 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 1 | $222.19 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 300 | $222.19 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 3 | $222.17 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 30 | $222.17 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $222.08 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 18 | $222.08 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 117 | $222.12 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 10 | $222.269 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $222.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $222.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 23 | $222.34 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 22 | $222.34 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 71 | $222.36 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 1 | $222.37 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 100 | $222.345 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 186 | $222.36 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 300 | $222.36 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 114 | $222.36 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 20 | $222.51 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Unknown* | 100 | $222.51 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 23 | $222.51 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 300 | $222.51 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 10 | $222.48 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 28 | $222.20 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 72 | $222.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 300 | $222.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 300 | $222.22 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 2 | $222.25 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 50 | $222.14 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 45 | $222.19 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 200 | $222.10 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 33 | $222.10 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 20 | $222.18 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 2 | $222.18 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 1 | $222.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 60 | $222.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 20 | $222.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 74 | $222.25 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Sell* | 13 | $222.24 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 886 | $222.24 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 1 | $222.27 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Unknown* | 1 | $222.25 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 25 | $222.26 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 75 | $222.26 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 95 | $222.27 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 95 | $222.27 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 11 | $222.26 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $222.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 11 | $222.26 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 68 | $222.24 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 100 | $222.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 200 | $222.31 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 434 | $222.35 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $222.35 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 25 | $222.31 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 75 | $222.31 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 13 | $222.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $222.241 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 10 | $222.24 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 23 | $222.14 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 34 | $221.62 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 32 | $221.65 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 68 | $221.65 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 26 | $221.65 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $221.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 17 | $221.69 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 75 | $221.69 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 58 | $221.70 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 20 | $221.90 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 54 | $221.91 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 1 | $221.82 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 82 | $221.80 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 25 | $221.78 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 75 | $221.78 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 96 | $221.77 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 33 | $221.73 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 75 | $221.785 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 77 | $221.79 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 300 | $221.80 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 300 | $221.80 | Automatic Execution |
11:46:06 - 12-Dec-25 |
| Sell* | 63 | $221.82 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 114 | $221.88 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 11 | $221.89 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 79 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 89 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 57 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 75 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 55 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 23 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 300 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 114 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 300 | $221.89 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 300 | $221.89 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 39 | $221.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 195 | $221.89 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 14 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 12 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 15 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 34 | $221.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 15 | $221.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 12 | $221.87 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 300 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 300 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 20 | $221.88 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 20 | $221.89 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 50 | $221.89 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $221.89 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 8 | $221.70 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $221.67 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 165 | $221.69 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $221.65 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 68 | $221.85 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 300 | $221.87 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 4 | $221.90 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 34 | $221.91 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 23 | $221.99 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 23 | $221.97 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 25 | $222.00 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 1 | $221.99 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 50 | $221.92 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 24 | $221.91 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $222.64 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 7 | $222.605 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $222.73 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 10 | $222.74 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 1 | $222.75 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 300 | $222.76 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 300 | $222.76 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 5 | $222.809 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 8 | $222.79 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 1 | $222.77 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 10 | $222.77 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $222.78 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 1 | $222.86 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 10 | $222.851 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 75 | $222.80 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 10 | $222.71 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 5 | $222.769 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Unknown* | 20 | $222.82 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 11 | $222.81 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 300 | $222.80 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 10 | $222.84 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 25 | $222.85 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 5 | $222.78 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 20 | $222.87 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 5 | $222.85 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 7 | $222.85 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 5 | $222.82 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 1 | $222.83 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 1 | $222.83 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 1 | $222.83 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 1 | $222.83 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 1 | $222.83 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 1 | $222.825 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 1 | $222.825 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 1 | $222.825 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 2 | $222.825 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Unknown* | 1 | $222.825 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 11 | $222.79 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $222.78 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $222.79 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 10 | $222.75 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 83 | $222.70 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 165 | $222.70 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 2 | $222.68 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 1 | $222.78 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 1 | $222.79 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Unknown* | 100 | $223.26 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 6 | $223.24 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 34 | $223.38 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 1 | $223.33 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 65 | $223.34 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 10 | $223.34 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $223.375 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $223.375 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $223.375 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $223.375 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 226 | $223.33 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 224 | $223.33 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 1 | $223.31 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 2 | $223.31 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 82 | $223.45 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $223.36 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $223.36 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $223.49 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 34 | $223.54 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 34 | $223.54 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 14 | $223.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $223.50 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $223.59 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 16 | $223.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 48 | $223.91 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 1 | $224.07 | Ordinary |
09:21:00 - 12-Dec-25 |
| Sell* | 1 | $224.16 | Ordinary |
09:11:42 - 12-Dec-25 |
| Sell* | 1 | $224.20 | Ordinary |
08:40:55 - 12-Dec-25 |
| Buy* | 1 | $224.23 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 1 | $223.84 | Ordinary |
08:14:40 - 12-Dec-25 |
| Sell* | 3 | $223.78 | Ordinary |
08:01:30 - 12-Dec-25 |
| Sell* | 100 | $223.79 | Ordinary |
08:00:52 - 12-Dec-25 |
| Sell* | 6 | $223.79 | Ordinary |
08:00:52 - 12-Dec-25 |
| Sell* | 50 | $224.00 | Ordinary |
07:44:41 - 12-Dec-25 |
| Buy* | 10 | $224.10 | Ordinary |
07:21:43 - 12-Dec-25 |
| Sell* | 11 | $224.05 | Ordinary |
07:20:35 - 12-Dec-25 |
| Sell* | 50 | $224.01 | Ordinary |
07:19:45 - 12-Dec-25 |
| Sell* | 15 | $224.00 | Ordinary |
07:09:32 - 12-Dec-25 |
| Sell* | 1 | $224.00 | Ordinary |
07:09:32 - 12-Dec-25 |
| Sell* | 4 | $224.00 | Ordinary |
07:09:32 - 12-Dec-25 |
| Sell* | 30 | $224.00 | Ordinary |
07:09:32 - 12-Dec-25 |
| Sell* | 61 | $223.83 | Ordinary |
07:06:43 - 12-Dec-25 |
| Sell* | 4 | $223.81 | Ordinary |
07:04:17 - 12-Dec-25 |
| Sell* | 1 | $224.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $224.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $224.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 40 | $224.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 2 | $224.18 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 100 | $224.19 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 2 | $224.45 | Ordinary |
05:22:37 - 12-Dec-25 |
| Sell* | 1 | $224.45 | Ordinary |
05:22:37 - 12-Dec-25 |
| Sell* | 1 | $224.45 | Ordinary |
05:22:37 - 12-Dec-25 |
| Sell* | 2 | $224.75 | Ordinary |
04:00:00 - 12-Dec-25 |