| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $229.42 | Ordinary |
17:29:08 - 06-Feb-26 |
| Buy* | 100 | $229.41 | Ordinary |
17:29:08 - 06-Feb-26 |
| Buy* | 1 | $229.44 | Ordinary |
17:23:14 - 06-Feb-26 |
| Buy* | 6 | $229.44 | Ordinary |
17:23:14 - 06-Feb-26 |
| Buy* | 42 | $229.44 | Ordinary |
17:23:14 - 06-Feb-26 |
| Sell* | 1 | $229.54 | Ordinary |
16:28:29 - 06-Feb-26 |
| Buy* | 18 | $229.58 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 10 | $229.65 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $229.65 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 151 | $229.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 300 | $229.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $229.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $229.61 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 68 | $229.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 34 | $229.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 14 | $229.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $229.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 22 | $229.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $229.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $229.701 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $229.74 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 75 | $229.75 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 68 | $229.78 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 2 | $229.77 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $229.79 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 50 | $229.79 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 33 | $229.80 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 300 | $229.80 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 300 | $229.80 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 51 | $229.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $229.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 84 | $229.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 6 | $229.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 6 | $229.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 45 | $229.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 6 | $229.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 12 | $229.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 6 | $229.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 95 | $229.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 2 | $229.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 18 | $229.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 300 | $229.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 300 | $229.75 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 1 | $229.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $229.711 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 190 | $229.62 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 190 | $229.62 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 1 | $229.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $229.56 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $229.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $229.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 26 | $229.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $229.481 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 11 | $229.48 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $229.49 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $229.49 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $229.49 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 9 | $229.47 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 59 | $229.47 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 300 | $229.47 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 300 | $229.47 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 10 | $229.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 20 | $229.54 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $229.54 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 37 | $229.55 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 300 | $229.54 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $229.52 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 20 | $229.52 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $229.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $229.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 85 | $229.28 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 15 | $229.28 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $229.28 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $229.28 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $229.28 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 4 | $229.28 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 5 | $229.28 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 32 | $229.30 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $229.26 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 6 | $229.27 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 32 | $229.26 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 70 | $229.26 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $229.29 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 199 | $229.31 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 59 | $229.31 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 7 | $229.31 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 35 | $229.31 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 2 | $229.31 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $229.33 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $229.33 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $229.32 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $229.32 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 2 | $229.32 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 10 | $229.34 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 9 | $229.32 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $229.32 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 75 | $229.24 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 2 | $229.23 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 300 | $229.24 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 300 | $229.24 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 1 | $229.25 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 5 | $229.26 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 5 | $229.26 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $229.26 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 11 | $229.29 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $229.25 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 5 | $229.18 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 5 | $229.18 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $229.18 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $229.20 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 2 | $229.21 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 20 | $229.18 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 10 | $229.17 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 18 | $229.151 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 10 | $229.16 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 20 | $229.16 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 20 | $229.16 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $229.161 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 10 | $229.18 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $229.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 5 | $229.20 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 11 | $229.20 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 9 | $229.20 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 18 | $229.29 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 249 | $229.28 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 51 | $229.28 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 300 | $229.28 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 139 | $229.25 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 20 | $229.25 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 1 | $229.26 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 26 | $229.26 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 33 | $229.26 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 232 | $229.26 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 9 | $229.26 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 80 | $229.26 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 15 | $229.26 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 300 | $229.26 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $229.26 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 300 | $229.26 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 300 | $229.26 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 300 | $229.27 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 300 | $229.27 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 50 | $229.30 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 216 | $229.26 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $229.26 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $229.24 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 300 | $229.24 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 16 | $229.25 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 7 | $229.25 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 3 | $229.25 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 20 | $229.25 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 2 | $229.26 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $229.26 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 2 | $229.26 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 36 | $229.28 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 300 | $229.28 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 20 | $229.27 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 10 | $229.25 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 34 | $229.25 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 14 | $229.27 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 2 | $229.26 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $229.25 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 1 | $229.25 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 3 | $229.28 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 7 | $229.28 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 34 | $229.29 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 3 | $229.28 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $229.28 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $229.28 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $229.28 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 300 | $229.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $229.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $229.22 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $229.22 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $229.22 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 2 | $229.22 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $229.21 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 2 | $229.16 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $229.16 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 65 | $229.15 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $229.14 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 10 | $229.12 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $229.11 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 45 | $229.07 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 6 | $229.05 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 8 | $229.05 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $229.08 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2 | $229.08 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $229.08 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 5 | $229.08 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 100 | $229.07 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $229.07 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 5 | $229.07 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 100 | $229.09 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 10 | $229.11 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 24 | $229.14 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 2 | $229.12 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 75 | $229.08 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $229.06 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 10 | $229.05 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 120 | $229.05 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $229.05 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 2 | $229.05 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 100 | $229.05 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $229.05 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 35 | $229.04 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 10 | $228.97 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $228.97 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $228.97 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $229.00 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $228.97 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 45 | $228.99 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 75 | $228.99 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 10 | $228.97 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 3 | $228.99 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 120 | $228.99 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 1 | $228.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $228.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 2 | $228.99 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 2 | $228.99 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 19 | $228.95 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 10 | $228.96 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 13 | $228.99 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $228.99 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 1 | $229.02 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $229.03 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 2 | $229.03 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 4 | $229.03 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Unknown* | 100 | $229.05 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 10 | $229.05 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 10 | $229.07 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $229.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 255 | $229.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $229.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $229.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $229.09 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $229.08 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 1 | $229.10 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $229.10 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 10 | $229.089 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $229.04 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 29 | $229.06 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 100 | $229.07 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 19 | $229.05 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 2 | $229.05 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $229.05 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 2 | $229.05 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 5 | $228.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 5 | $228.74 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 2 | $228.77 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $228.79 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 110 | $228.79 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $228.81 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 168 | $228.83 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 110 | $228.805 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 110 | $228.805 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $228.81 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 170 | $228.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 247 | $228.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 53 | $228.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $228.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $228.80 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 4 | $228.78 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 33 | $228.79 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 10 | $228.77 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $228.77 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 100 | $228.77 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 2 | $228.76 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $228.76 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $228.69 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 230 | $228.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $228.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $228.66 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 1 | $228.66 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 10 | $228.66 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 31 | $228.72 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $228.76 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 10 | $228.74 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 12 | $228.76 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $228.809 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 2 | $228.85 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 66 | $228.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 1 | $228.78 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $228.77 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $228.77 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 10 | $228.74 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 8 | $228.76 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $228.77 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 34 | $228.72 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 300 | $228.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 134 | $228.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $228.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $228.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $228.72 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 300 | $228.72 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 300 | $228.72 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 34 | $228.71 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 1 | $228.70 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $228.70 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 9 | $228.63 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 2 | $228.62 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 100 | $228.62 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 34 | $228.68 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 2 | $228.69 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $228.67 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 75 | $228.64 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 75 | $228.64 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 50 | $228.64 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 50 | $228.64 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 50 | $228.64 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Unknown* | 50 | $228.64 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 5 | $228.631 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 2 | $228.69 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $228.69 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $228.69 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 300 | $228.64 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 300 | $228.64 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $228.66 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 34 | $228.66 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 300 | $228.64 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 17 | $228.64 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 45 | $228.65 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 2 | $228.65 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 50 | $228.65 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 276 | $228.65 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 24 | $228.65 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 300 | $228.64 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 66 | $228.64 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2 | $228.66 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $228.61 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 300 | $228.64 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 45 | $228.64 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $228.67 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 2 | $228.71 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $228.71 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $228.67 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $228.67 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 2 | $228.67 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $228.67 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 300 | $228.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $228.74 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 2 | $228.77 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $228.75 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 34 | $228.74 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 183 | $228.73 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 27 | $228.73 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $228.73 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 183 | $228.73 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $228.69 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 2 | $228.69 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 110 | $228.765 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $228.72 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 48 | $228.72 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 68 | $228.72 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 2 | $228.73 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 300 | $228.73 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 300 | $228.75 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $228.75 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 408 | $228.75 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 192 | $228.75 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 12 | $228.65 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 10 | $228.66 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $228.74 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 3 | $228.74 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $228.71 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 154 | $228.65 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 154 | $228.65 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2 | $228.70 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $228.54 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $228.57 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 22 | $228.58 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 278 | $228.58 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 300 | $228.58 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $228.48 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 75 | $228.53 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 75 | $228.54 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 110 | $228.54 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $228.54 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 72 | $228.54 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $228.43 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $228.40 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $228.40 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 2 | $228.40 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 5 | $228.42 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 23 | $228.44 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 223 | $228.43 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 5 | $228.47 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 8 | $228.47 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 300 | $228.52 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 300 | $228.52 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $228.54 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 82 | $227.91 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 2 | $228.17 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 3 | $228.17 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $228.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $228.17 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 39 | $228.21 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 35 | $228.21 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 300 | $228.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $228.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $228.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $228.25 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 34 | $228.28 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 34 | $228.28 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $228.42 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 80 | $228.42 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 300 | $228.45 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 32 | $228.45 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $228.42 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 75 | $228.42 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 15 | $228.45 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 300 | $228.45 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 5 | $228.45 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 5 | $228.45 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 260 | $228.45 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $228.45 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 124 | $228.42 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 176 | $228.42 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 300 | $228.42 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 21 | $228.37 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 186 | $228.37 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 93 | $228.37 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 2 | $228.37 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 18 | $228.37 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 188 | $228.37 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 94 | $228.37 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 300 | $228.37 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 300 | $228.37 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 100 | $228.325 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $228.05 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $227.86 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $227.86 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 6 | $227.79 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 64 | $228.01 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 90 | $228.03 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $227.87 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 67 | $227.88 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 23 | $227.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 23 | $227.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $227.96 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 300 | $227.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $227.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 65 | $227.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $227.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $227.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $227.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $227.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $227.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $227.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $227.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $227.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $227.87 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $227.87 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 10 | $227.84 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 24 | $228.01 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $227.89 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $227.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 36 | $228.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 64 | $228.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $228.08 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 100 | $228.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 215 | $227.11 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 85 | $227.11 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $227.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $226.75 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 24 | $226.69 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 23 | $226.69 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 80 | $226.675 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 70 | $226.675 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 4 | $226.74 | Ordinary |
09:14:04 - 06-Feb-26 |
| Buy* | 8 | $226.59 | Ordinary |
08:39:17 - 06-Feb-26 |
| Buy* | 223 | $226.59 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 223 | $226.59 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 223 | $226.59 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 223 | $226.59 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 25 | $226.49 | Ordinary |
08:38:00 - 06-Feb-26 |
| Buy* | 223 | $226.49 | Ordinary |
08:38:00 - 06-Feb-26 |
| Buy* | 1 | $226.19 | Ordinary |
07:41:38 - 06-Feb-26 |
| Buy* | 1 | $226.32 | Ordinary |
07:22:00 - 06-Feb-26 |
| Buy* | 1 | $226.29 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 1 | $226.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $226.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $225.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $226.10 | Ordinary |
06:20:56 - 06-Feb-26 |
| Buy* | 1 | $225.50 | Ordinary |
06:19:45 - 06-Feb-26 |
| Sell* | 1 | $225.50 | Ordinary |
06:19:45 - 06-Feb-26 |
| Buy* | 4 | $225.92 | Ordinary |
06:18:55 - 06-Feb-26 |
| Buy* | 1 | $225.96 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $225.92 | Ordinary |
05:45:08 - 06-Feb-26 |
| Sell* | 1 | $224.67 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 5 | $224.62 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 3 | $224.62 | Ordinary |
04:03:15 - 06-Feb-26 |