| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $206.16 | Ordinary |
16:25:50 - 18-Jul-25 |
| Sell* | 100 | $206.12 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 36 | $206.12 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 15 | $206.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $206.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 39 | $206.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 48 | $206.055 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $206.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 82 | $206.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $206.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 85 | $206.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 165 | $206.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 45 | $206.00 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 33 | $206.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 48 | $206.01 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 75 | $206.09 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 1 | $206.09 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $206.08 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $206.11 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 2 | $206.11 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 32 | $206.11 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 34 | $206.11 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 34 | $206.11 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 11 | $206.145 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 99 | $206.13 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 40 | $206.14 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 3 | $206.13 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 34 | $206.09 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 33 | $206.10 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 25 | $206.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 34 | $206.11 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 34 | $206.12 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 34 | $206.12 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 20 | $206.12 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $206.10 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 43 | $206.08 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 1 | $206.11 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 1 | $206.12 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 100 | $206.11 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 22 | $206.09 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 52 | $206.015 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 48 | $206.015 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 11 | $206.03 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $206.04 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 75 | $206.04 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 11 | $206.01 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 1 | $206.01 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 40 | $206.00 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 89 | $206.10 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 5 | $206.10 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 37 | $206.04 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 67 | $206.02 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 19 | $206.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $206.09 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $206.08 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 4 | $206.06 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 100 | $206.05 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 24 | $206.02 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 50 | $206.01 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 7 | $206.02 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 14 | $206.04 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 1 | $205.94 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 47 | $205.94 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $205.94 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 75 | $205.93 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 20 | $205.93 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $205.97 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $205.98 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 99 | $205.98 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 75 | $205.99 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 1 | $205.98 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 48 | $205.97 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 65 | $206.00 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 65 | $206.00 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 100 | $206.00 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 80 | $205.97 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $205.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $205.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $205.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $205.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 20 | $205.91 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 4 | $205.89 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 4 | $205.89 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 27 | $205.88 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 10 | $205.90 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 21 | $206.07 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 31 | $205.99 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 3 | $205.88 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 100 | $205.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 54 | $205.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $205.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $205.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $205.84 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 4 | $206.07 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 67 | $206.04 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 50 | $206.03 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 2 | $206.04 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 100 | $206.04 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 23 | $206.11 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 1 | $206.07 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 49 | $206.07 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $206.09 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 60 | $206.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 33 | $206.09 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 55 | $206.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $206.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 49 | $206.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $206.10 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $206.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $206.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $206.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $206.08 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 68 | $206.05 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 34 | $206.04 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 75 | $206.03 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 100 | $206.04 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 63 | $206.04 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 14 | $206.01 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 93 | $206.01 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 93 | $206.01 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 41 | $206.01 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $206.01 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 29 | $206.01 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $206.01 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 60 | $206.01 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 75 | $206.00 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 71 | $206.01 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 22 | $206.01 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 35 | $205.91 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 25 | $206.00 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 34 | $206.02 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 100 | $206.01 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 95 | $206.01 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 5 | $206.01 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 53 | $205.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $205.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 48 | $205.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $205.98 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 33 | $205.97 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 95 | $205.96 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 1 | $205.94 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 1 | $205.875 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 50 | $205.86 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 34 | $205.88 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $205.88 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 50 | $205.89 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 75 | $205.89 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 50 | $205.89 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 50 | $205.89 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 50 | $205.91 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 76 | $205.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $205.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 24 | $205.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $205.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $205.92 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $205.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 51 | $205.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $205.93 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $205.89 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 100 | $205.88 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 81 | $205.88 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $205.88 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $205.86 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 3 | $205.86 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 60 | $205.86 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 65 | $205.86 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $205.87 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 34 | $205.87 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 20 | $205.88 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 34 | $205.94 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 9 | $205.94 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 1 | $205.94 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 2 | $205.93 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $205.93 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 97 | $205.93 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 1 | $205.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $205.94 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $205.97 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 297 | $205.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $206.00 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 25 | $206.00 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 41 | $206.00 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 194 | $206.00 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 100 | $206.01 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 9 | $206.00 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | $206.05 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 100 | $206.11 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 44 | $206.11 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 5 | $206.10 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $206.10 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 100 | $206.10 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 165 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 165 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 33 | $206.10 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 100 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 85 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 15 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 11 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 10 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 56 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 56 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $206.11 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $206.10 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 59 | $206.10 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $206.10 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 56 | $206.10 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $206.10 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $206.09 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 100 | $206.095 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $206.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $206.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $206.12 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 94 | $206.13 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 100 | $206.095 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $206.09 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $206.10 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 6 | $206.07 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 68 | $206.05 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 1 | $206.08 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Unknown* | 100 | $205.99 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $206.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $206.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 485 | $206.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $206.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $206.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $206.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $206.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $206.11 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $206.10 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $206.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $206.11 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $206.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 75 | $206.08 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 104 | $206.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $206.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $206.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $206.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $206.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $206.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 24 | $206.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $206.09 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $206.09 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $206.10 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $206.10 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $206.10 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 56 | $206.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 92 | $206.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 8 | $206.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 60 | $206.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 92 | $206.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 8 | $206.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 1 | $206.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $206.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $206.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $206.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $206.21 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $206.24 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 100 | $206.21 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 300 | $206.26 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 10 | $206.27 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $206.30 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $206.32 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 20 | $206.33 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 34 | $206.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $206.39 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 13 | $206.41 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 6 | $206.35 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 100 | $206.37 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 4 | $206.37 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 100 | $206.37 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 226 | $206.341 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 50 | $206.35 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 50 | $206.35 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 20 | $206.34 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 60 | $206.335 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 7 | $206.37 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $206.37 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 17 | $206.38 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $206.38 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $206.38 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 100 | $206.37 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 25 | $206.37 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 75 | $206.37 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 80 | $206.29 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 30 | $206.26 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $206.39 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $206.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 75 | $206.40 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 51 | $206.38 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 46 | $206.37 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 14 | $206.37 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 97 | $206.375 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 10 | $206.37 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $206.37 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $206.36 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 20 | $206.38 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 54 | $206.36 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 4 | $206.36 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 34 | $206.35 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 85 | $206.38 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 15 | $206.36 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 1 | $206.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $206.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $206.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $206.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $206.34 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 61 | $206.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $206.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 70 | $206.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $206.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 80 | $206.35 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 73 | $206.43 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 27 | $206.43 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 40 | $206.43 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 22 | $206.43 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 5 | $206.42 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 100 | $206.42 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 24 | $206.40 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 40 | $206.47 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 100 | $206.53 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 38 | $206.53 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 7 | $206.49 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 15 | $206.48 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 2 | $206.48 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $206.48 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 15 | $206.50 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 1 | $206.45 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $206.41 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 2 | $206.41 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $206.41 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 22 | $206.32 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 70 | $206.33 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 8 | $206.33 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 30 | $206.33 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 8 | $206.33 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $206.33 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 33 | $206.40 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 75 | $206.41 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 60 | $206.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 60 | $206.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 74 | $206.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 75 | $206.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 75 | $206.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 75 | $206.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $206.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $206.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 75 | $206.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $206.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $206.65 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $206.65 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $206.63 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $206.62 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 69 | $206.65 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 1 | $206.58 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 95 | $206.63 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 25 | $206.70 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $206.70 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 93 | $206.75 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 23 | $206.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 34 | $206.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $206.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $206.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $206.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $206.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $206.78 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 95 | $206.81 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 1 | $206.81 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $206.74 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 1 | $206.73 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 55 | $206.75 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $206.76 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $206.82 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $206.81 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $206.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 4 | $206.75 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 4 | $206.81 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 25 | $206.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 2 | $206.75 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $206.74 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 1 | $206.80 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $206.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $206.84 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $207.00 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 1 | $206.99 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1 | $206.99 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 82 | $206.99 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $206.99 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 2 | $206.98 | Ordinary |
08:54:32 - 18-Jul-25 |
| Buy* | 1 | $206.98 | Ordinary |
08:52:11 - 18-Jul-25 |
| Buy* | 2 | $206.78 | Ordinary |
08:30:42 - 18-Jul-25 |
| Buy* | 1 | $206.78 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $206.97 | Ordinary |
06:41:06 - 18-Jul-25 |
| Sell* | 1 | $206.63 | Ordinary |
06:35:44 - 18-Jul-25 |
| Sell* | 1 | $206.63 | Ordinary |
06:35:23 - 18-Jul-25 |
| Buy* | 1 | $206.63 | Ordinary |
06:32:36 - 18-Jul-25 |
| Sell* | 2 | $206.63 | Ordinary |
06:32:36 - 18-Jul-25 |
| Buy* | 10 | $206.99 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 3 | $206.99 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 5 | $206.99 | Ordinary |
04:01:18 - 18-Jul-25 |