| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $216.00 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 3 | $215.73 | Ordinary |
04:07:45 - 22-Sep-25 |
| Sell* | 10 | $216.09 | Ordinary |
04:06:50 - 22-Sep-25 |
| Sell* | 1 | $217.00 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 1 | $217.00 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 2 | $216.60 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 5 | $216.72 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 1 | $217.12 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 1 | $217.62 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 1 | $217.62 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 2 | $217.62 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 4 | $215.65 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 4 | $216.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 10 | $217.92 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 13 | $215.65 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 2 | $215.80 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 1 | $215.95 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 1 | $216.00 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 1 | $216.05 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 1 | $217.22 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1 | $217.22 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 20 | $217.22 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 28 | $217.22 | Ordinary |
04:00:00 - 22-Sep-25 |